ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Bondbloxx Bb rated Usd High Yield Corporate Bond ETF

Bondbloxx Bb rated Usd High Yield Corporate Bond ETF (XBB)

40.4359
-0.0926
(-0.23%)
終了 2月19日 6:00AM
40.57
0.1341
(0.33%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.1341-0.3305398077440.5740.740.22379440.45100643SP
4-0.0441-0.10894268774740.4840.7740.161072240.52696119SP
12-0.2291-0.56338374523540.66541.198739.88578040.44251872SP
26-0.2041-0.50221456692940.6441.9739.88460940.56703093SP
520.54591.3685134118839.8941.9739.06388040.31772976SP
156-0.5641-1.375853658544141.9737306039.643565SP
260-0.5641-1.375853658544141.9737306039.643565SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173992140040.4359-0.09-0.2340.5740.5740.43592860
173957580040.52850.070.1840.740.740.411336
173948940040.45550.110.2840.2940.5840.292922
173940300040.3423-0.11-0.2840.2240.34540.221422
173931660040.455-0.01-0.0240.5740.5740.43299495
173923020040.4640.080.1940.4440.5740.42664046
173897100040.3889-0.15-0.3640.4640.5640.345872
173888460040.535-0.03-0.0640.6540.679940.5351242
173879820040.56030.060.1440.740.740.5562098
173871180040.50170.150.3840.5240.5940.47033290
173862540040.35-0.26-0.6540.1640.4740.1622789
173836620040.6148-0.01-0.0340.740.7340.6148455
173827980040.62720.060.1440.6840.7740.62724924
173819340040.5699-0.05-0.1240.5240.699940.441584
173810700040.61670.040.0940.6140.7340.485144
173802060040.57990.010.0340.5740.6840.519555606
173776140040.56730.010.0240.5740.740.44860
173767500040.5600.0040.5640.5640.560
173758860040.560.030.0840.5640.5840.456129
173750220040.52950.140.3640.498140.5340.49813773
173715660040.38480.10.2440.440.440.3848824
173707020040.28840.050.1240.3140.4140.2652605
173698380040.24070.270.6740.2340.240740.1851034
173689740039.97380.030.0739.9840.1239.9552894
173681100039.9444-0.09-0.2340.0440.0439.913387
173655180040.0367-0.08-0.214040.11403134
173637900040.12150.020.0440.0940.121540.09995
173629260040.105-0.18-0.4340.2240.2240.105666
173620620040.280.110.2740.3340.3340.01014536
173594700040.17080.070.1840.3240.3440.016933
173586060040.10.090.2239.9540.2139.94015029
173568780040.0139-0.02-0.0540.240.239.8814320
173560140040.0336-0.17-0.4340.2640.26403975
173534220040.2061-0.06-0.1540.3240.3240.112576
173525580040.26710.090.2240.0140.267140.012111
173507784040.180.050.1140.3140.3140.02012359
173499660040.135-0.16-0.3940.3240.3240.0022729
173473740040.29140.180.4540.340.3240.1510975
173465100040.11220.020.0440.2140.2140.11222002
173456460040.0969-0.37-0.9140.440.439.945369
173447820040.4663-0.05-0.1140.6140.6140.44532265
173439180040.51190.020.0640.6440.6540.394350
173413260040.4884-0.1-0.2440.640.640.4884942
173404620040.5871-0.09-0.2240.6740.7140.58717021
173395980040.67560.010.0240.7740.7740.67562485
173387340040.6682-0.02-0.0440.7140.7940.522461
173378700040.6864-0.09-0.2240.8540.8540.6753297
173352780040.77780.090.2340.840.8940.72011823
173344140040.6849-0.09-0.2240.7740.7840.68492862
173335500040.77440.130.3340.9240.9240.63952
173326860040.64220.020.0440.740.740.631450
173318220040.6253-0.23-0.5640.6340.692640.6253587
173291784040.85280.10.2440.9440.9440.8128535
173275020040.7553-0.44-1.0840.7940.8640.72731813
173266380041.19870.51.2340.66541.198740.665309
173257740040.69770.120.2940.6640.7840.661156
173231820040.57910.030.0740.5540.5940.551087
173223180040.550.010.0240.5640.6540.552735
173214540040.54-0.03-0.0740.51940.6640.5191802
173205900040.570.150.3740.525140.612240.46243116

最近閲覧した銘柄

Delayed Upgrade Clock