Teucrium 2x Daily Wheat ETF【WXET】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.943	5.20132377275	18.13	19.075	16.83	19197	17.75153899	SP
4	-3.647	-16.0519366197	22.72	23.03	16.83	23071	19.37572331	SP
12	0.333	1.77694770544	18.74	24.025	16.83	38009	20.09355322	SP
26	4.433	30.2800546448	14.64	24.025	14.52	26374	19.69757559	SP
52	-1.9879	-9.43881790427	21.0609	24.025	14.52	13658	19.57973845	SP
156	-5.477	-22.3095723014	24.55	29.09	14.52	9371	19.62602621	SP
260	-5.477	-22.3095723014	24.55	29.09	14.52	9371	19.62602621	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781649000	18.01	0.22	1.24	18.02	18.4913	17.955	20542
1781562600	17.79	0.25	1.41	16.94	17.8199	16.83	13464
1781303400	17.5419	-0.05	-0.27	17.31	18.005	17.31	9458
1781217000	17.59	-0.17	-0.96	17.66	17.81	17.48	25228
1781130600	17.76	0.18	1.00	18.13	18.13	17.67	27293
1781044200	17.585	0.18	1.01	17.86	18.115	17.585	9910
1780957800	17.4084	0.13	0.77	17.04	17.745	17.04	12364
1780698600	17.275	-0.12	-0.72	17.6	17.63	17.23	16693
1780612200	17.3999	-0.25	-1.42	17.82	17.86	17.22	20168
1780525800	17.65	-0.98	-5.28	18.76	18.76	17.6	9607
1780439400	18.6348	-0.38	-1.97	18.73	18.73	18.495	20143
1780353000	19.01	-0.11	-0.59	19.39	19.4489	18.96	23698
1780093800	19.1222	-0.87	-4.37	19.93	19.93	19.061	18104
1780007400	19.995	0.21	1.04	20.15	20.155	19.7736	32764
1779921000	19.79	-0.96	-4.63	20.1	20.215	19.75	62846
1779834600	20.7497	-0.78	-3.60	21.26	21.31	20.7233	22529
1779489000	21.5248	-0.1	-0.48	21.59	21.905	21.27	16693
1779402600	21.6277	-0.83	-3.70	22.31	22.31	21.445	39036
1779316200	22.4584	-0.51	-2.23	22.72	23.03	22.07	37818
1779229800	22.97	0.39	1.74	23.06	23.24	22.48	27516
1779143400	22.5779	1.75	8.39	22.34	22.8199	22.03	46870
1778884200	20.83	-1.58	-7.05	21.57	21.57	20.62	78234
1778797800	22.41	-1.06	-4.52	23.13	23.13	21.81	42124
1778711400	23.47	-0.36	-1.51	23.56	24.025	23.3	28562
1778625000	23.83	2.89	13.81	21.61	23.9	21.61	52739
1778538600	20.9376	0.97	4.85	20.33	20.97	20.17	19829
1778279400	19.9695	0.43	2.20	19.57	20	19.3884	35227
1778193000	19.54	-0.25	-1.26	19.37	19.599	19.03	53611
1778106600	19.79	-0.73	-3.56	19.63	19.95	19.28	52557
1778020200	20.5204	-0.81	-3.79	21	21	20.225	44779
1777933800	21.3293	0.23	1.08	20.9	21.5099	20.825	69695
1777674600	21.102	-0.1	-0.46	21.32	21.32	20.11	41879
1777588200	21.2	-1.02	-4.59	21.74	21.74	20.9	48457
1777501800	22.22	-0.34	-1.51	22.94	23.38	22.15	54281
1777415400	22.56	1.88	9.11	21.35	22.59	21.35	98043
1777329000	20.676	0.85	4.29	20	20.75	19.96	26573
1777069800	19.8247	-0.38	-1.89	19.93	20	19.5319	13330
1776983400	20.2076	1.02	5.30	19.39	20.23	19.39	33947
1776897000	19.19	-0.62	-3.14	19.64	19.64	19.16	19298
1776810600	19.812	0.73	3.80	19.04	19.812	18.9	53741
1776724200	19.0861	0.43	2.28	18.91	19.47	18.75	23347
1776465000	18.66	-0.67	-3.47	18.77	18.77	18.29	95194
1776378600	19.33	0.53	2.83	19.23	19.77	19.06	25546
1776292200	18.798	-0.17	-0.88	18.7	19.03	18.46	12729
1776205800	18.965	0.75	4.09	18.33	18.97	18.33	13407
1776119400	18.22	0.62	3.52	18.24	18.665	18.145	96889
1775860200	17.6	-0.25	-1.39	17.63	17.765	17.48	28482
1775773800	17.8478	-0.45	-2.45	18.74	18.74	17.615	64144
1775687400	18.2968	-1.02	-5.30	18.165	18.585	18.07	51840
1775601000	19.32	0.05	0.26	19.11	19.515	19.1	22669
1775514600	19.27	-0.12	-0.62	19.2	19.31	18.92	56188
1775169000	19.39	0.2	1.04	20	20.07	19.2501	19433
1775082600	19.19	-1.65	-7.92	19.82	19.92	19.14	52289
1774996200	20.84	0.79	3.94	20.2	21.057	20.2	63016
1774909800	20.05	0.12	0.60	19.55	20.25	19.5	33324
1774650600	19.93	0.17	0.86	20	20.32	19.49	56226
1774564200	19.76	0.26	1.33	19.16	19.999	19.09	64241
1774477800	19.5	0.52	2.71	18.74	19.53	18.68	45915
1774391400	18.985	0.09	0.50	19.02	19.15	18.4	43286
1774305000	18.89	-0.42	-2.15	18.86	18.9	18.16	91610
1774045800	19.3054	-0.85	-4.20	19.74	19.8599	19.2	33049
1773959400	20.1514	0.08	0.41	20.2	20.2	19.56	74874
1773873000	20.07	1.14	6.01	19.11	20.14	19.11	39826
1773786600	18.9319	-0.43	-2.21	19.19	19.19	18.745	18434