Westwater Resources Inc【WWR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0049	-0.98	0.5	0.5186	0.4779	715760	0.49105234	CS
4	-0.0669	-11.9039145907	0.562	0.5895	0.473	913035	0.51474293	CS
12	-0.1198	-19.4828427387	0.6149	0.7283	0.473	952999	0.59524544	CS
26	-0.2849	-36.5256410256	0.78	1.3099	0.473	1468377	0.86189384	CS
52	-0.1149	-18.8360655738	0.61	3.75	0.473	2986464	1.40625941	CS
156	-0.3249	-39.6219512195	0.82	3.75	0.4015	1247295	1.25408758	CS
260	-4.4949	-90.0781563126	4.99	5.06	0.4015	1090331	1.50488037	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772200	0.502	0.0209	4.34	0.5049	0.5049	0.4791	603742
1782513000	0.4811	-0.0077	-1.58	0.48	0.4919	0.47801	582718
1782426600	0.4888	0.0039	0.80	0.4934	0.495	0.4779	681881
1782340200	0.4849	-0.0151	-3.02	0.4911	0.5064	0.484	965482
1782253800	0.5	-0.0129	-2.52	0.5	0.5185999	0.4961	744963
1782167400	0.5129	-0.0136	-2.58	0.5258	0.535899	0.506	804150
1781821800	0.5265	-0.0049	-0.92	0.5351	0.5597	0.5265	758366
1781735400	0.5314	-0.0159	-2.91	0.55	0.5693	0.5253	844010
1781649000	0.5473	-0.0027	-0.49	0.5435	0.5575	0.5435	541366
1781562600	0.55	0.017	3.19	0.55	0.56	0.55	739694
1781303400	0.533	0.0187	3.64	0.5355	0.545	0.520601	923122
1781217000	0.5143	0.0343	7.15	0.5	0.5197	0.49	735603
1781130600	0.48	-0.02	-4.00	0.5058	0.51	0.48	1033643
1781044200	0.5	-0.0302	-5.70	0.5306999	0.5498	0.4908	942922
1780957800	0.5302	0.0415	8.49	0.491	0.5356	0.4801	1047158
1780698600	0.4887	-0.0308	-5.93	0.52	0.52	0.473	1903093
1780612200	0.5195	-0.0255	-4.68	0.545	0.5495	0.51	1754843
1780525800	0.545	-0.0288	-5.02	0.5698	0.5701	0.545	865012
1780439400	0.5738	0.0016	0.28	0.562	0.5895	0.562	875886
1780353000	0.5722	0.0105	1.87	0.5725	0.5794	0.56	1002689
1780093800	0.5617	-0.0109	-1.90	0.5745	0.58	0.5556	677528
1780007400	0.5726	0.0162	2.91	0.55	0.5774	0.55	799158
1779921000	0.5564	-0.0039	-0.70	0.56	0.5683	0.5451	930633
1779834600	0.5603	-0.0122	-2.13	0.5714	0.5898	0.5584	1354168
1779489000	0.5725	0.0014	0.25	0.5783	0.59	0.5681	571749
1779402600	0.5711	0.0028	0.49	0.5646	0.5826	0.5601	728762
1779316200	0.5683	0.0198	3.61	0.555	0.5764	0.548	572666
1779229800	0.5485	-0.0273	-4.74	0.5625	0.5696	0.54	852599
1779143400	0.5758	-0.0214	-3.58	0.6018	0.6018	0.5638	1406600
1778884200	0.5971999	-0.0244	-3.93	0.601	0.6161	0.59	1328556
1778797800	0.6216	-0.0096	-1.52	0.6324999	0.6324999	0.6061	1574471
1778711400	0.6312	0.001	0.16	0.6302	0.6555	0.615	1544309
1778625000	0.6302	-0.0548	-8.00	0.6687999	0.6798999	0.63	1350411
1778538600	0.685	0.0201	3.02	0.66	0.6899999	0.6508	1110857
1778279400	0.6649	0.0049	0.74	0.67	0.68	0.6536	723217
1778193000	0.66	-0.01	-1.49	0.6948	0.7198	0.656	1307767
1778106600	0.67	0.0101	1.53	0.6666	0.6745	0.656	667853
1778020200	0.6599	0.0091	1.40	0.66	0.676	0.6541	562926
1777933800	0.6508	0.0002	0.03	0.6591	0.6879999	0.65	846918
1777674600	0.6506	0.0055	0.85	0.641	0.6697999	0.64	587732
1777588200	0.6451	0.02	3.20	0.62	0.6637999	0.62	1434212
1777501800	0.6251	-0.0137	-2.14	0.639	0.6401	0.6202	505437
1777415400	0.6388	-0.0162	-2.47	0.654	0.6617	0.633	920785
1777329000	0.655	-0.0113	-1.70	0.6709	0.6843	0.6508	1121910
1777069800	0.6663	-0.0137	-2.01	0.7	0.7088	0.6663	966907
1776983400	0.68	-0.0319	-4.48	0.71	0.72	0.6721	896634
1776897000	0.7119	0.0479	7.21	0.6766	0.7243	0.67	1085309
1776810600	0.664	-0.015	-2.21	0.7	0.7	0.655	939277
1776724200	0.679	-0.014	-2.02	0.6775	0.6897	0.6608	1161613
1776465000	0.6929999	0.0266999	4.01	0.681	0.7282999	0.6701	2037189
1776378600	0.6663	-0.015	-2.20	0.701	0.7044	0.6519	1100312
1776292200	0.6813	0.0391	6.09	0.6588	0.69455	0.6451	1260919
1776205800	0.6422	0.0159	2.54	0.64	0.6489	0.6301	702791
1776119400	0.6263	0.0207	3.42	0.6	0.6264	0.595	649876
1775860200	0.6056	0.0035	0.58	0.6105	0.63	0.6016	687541
1775773800	0.6021	-0.0235	-3.76	0.6256	0.6328	0.601	591601
1775687400	0.6256	0.0155	2.54	0.68	0.68	0.616	796908
1775601000	0.6101	-0.0221	-3.50	0.6149	0.6256	0.6025	565461
1775514600	0.6322	0.0054	0.86	0.6299	0.6565	0.616849	427068
1775169000	0.6268	-0.0255	-3.91	0.61	0.647	0.61	873153
1775082600	0.6523	-0.0016	-0.24	0.6666	0.6798	0.64675	805376
1774996200	0.6539	0.072	12.37	0.6029	0.6578	0.5903	1294946
1774909800	0.5819	-0.0211	-3.50	0.6201	0.6329	0.5729	857328