Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0802 | -0.303785577382 | 26.4002 | 26.4002 | 26.17 | 157 | 26.3615024 | SP |
| 4 | -0.71 | -2.62671106178 | 27.03 | 27.05 | 26.07 | 764 | 26.59748519 | SP |
| 12 | -0.17 | -0.641751604379 | 26.49 | 27.28 | 25.755 | 10651 | 26.57254971 | SP |
| 26 | -4.78 | -15.3697749196 | 31.1 | 31.1 | 24.5864 | 5348 | 26.37620484 | SP |
| 52 | -4.78 | -15.3697749196 | 31.1 | 31.1 | 24.5864 | 2663 | 26.37620484 | SP |
| 156 | -4.78 | -15.3697749196 | 31.1 | 31.1 | 24.5864 | 878 | 26.37620484 | SP |
| 260 | -4.78 | -15.3697749196 | 31.1 | 31.1 | 24.5864 | 521 | 26.37620484 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739575800 | 26.2859 | -0.1 | -0.39 | 26.34 | 26.34 | 26.2859 | 46 |
| 1739489400 | 26.3883 | 0.13 | 0.48 | 26.24 | 26.3883 | 26.17 | 417 |
| 1739403000 | 26.2629 | -0.14 | -0.52 | 26.25 | 26.2629 | 26.25 | 102 |
| 1739316600 | 26.4002 | -0.05 | -0.17 | 26.4002 | 26.4002 | 26.4002 | 61 |
| 1739230200 | 26.4453 | 0.21 | 0.79 | 26.39 | 26.4453 | 26.39 | 153 |
| 1738971000 | 26.238 | -0.28 | -1.05 | 26.238 | 26.238 | 26.238 | 44 |
| 1738884600 | 26.5156 | 0.07 | 0.26 | 26.5156 | 26.5156 | 26.5156 | 63 |
| 1738798200 | 26.4469 | 0.12 | 0.46 | 26.3 | 26.4469 | 26.3 | 483 |
| 1738711800 | 26.3269 | 0.14 | 0.52 | 26.3299 | 26.34 | 26.32 | 516 |
| 1738625400 | 26.19 | -0.34 | -1.28 | 26.07 | 26.43 | 26.07 | 940 |
| 1738366200 | 26.53 | -0.22 | -0.82 | 26.855 | 26.855 | 26.4 | 4104 |
| 1738279800 | 26.75 | 0.25 | 0.94 | 26.4201 | 26.75 | 26.4201 | 594 |
| 1738193400 | 26.5 | -0.02 | -0.08 | 26.55 | 26.55 | 26.41 | 553 |
| 1738107000 | 26.522 | 0.28 | 1.07 | 26.28 | 26.53 | 26.28 | 765 |
| 1738020600 | 26.2424 | -0.65 | -2.41 | 26.53 | 26.53 | 26.2424 | 1167 |
| 1737761400 | 26.8912 | -0.11 | -0.42 | 27.05 | 27.05 | 26.88 | 197 |
| 1737675000 | 27.005 | 0 | 0.00 | 27.005 | 27.005 | 27.005 | 0 |
| 1737588600 | 27.005 | 0.07 | 0.26 | 27.05 | 27.05 | 27.005 | 3471 |
| 1737502200 | 26.9362 | 0.25 | 0.93 | 27.03 | 27.03 | 26.89 | 81 |
| 1737156600 | 26.6883 | 0.22 | 0.82 | 26.6883 | 26.6883 | 26.6883 | 164 |
| 1737070200 | 26.4706 | 0.1 | 0.38 | 26.6 | 26.6 | 26.46 | 872 |
| 1736983800 | 26.3699 | 0.5 | 1.93 | 25.82 | 26.43 | 25.82 | 1161 |
| 1736897400 | 25.8711 | -0 | -0.01 | 25.91 | 25.91 | 25.84 | 517 |
| 1736811000 | 25.8736 | -0.01 | -0.02 | 25.755 | 25.8736 | 25.755 | 428 |
| 1736551800 | 25.88 | -0.6 | -2.26 | 26 | 26 | 25.88 | 581 |
| 1736379000 | 26.4797 | 0.14 | 0.54 | 26.35 | 26.4797 | 26.35 | 2055 |
| 1736292600 | 26.3386 | -0.29 | -1.09 | 26.46 | 26.46 | 26.3386 | 50 |
| 1736206200 | 26.6276 | 0.22 | 0.81 | 26.5 | 26.69 | 26.5 | 786 |
| 1735947000 | 26.4124 | 0.33 | 1.28 | 26.02 | 26.4124 | 26.02 | 3351 |
| 1735860600 | 26.0791 | -0.04 | -0.15 | 26.26 | 26.26 | 26.06 | 2668 |
| 1735687800 | 26.1194 | -0.2 | -0.74 | 26.203 | 26.203 | 26.1194 | 132 |
| 1735601400 | 26.3152 | -0.15 | -0.56 | 26.0518 | 26.3152 | 26.041 | 13260 |
| 1735342200 | 26.4626 | -0.28 | -1.06 | 26.5 | 26.5 | 26.3401 | 1741 |
| 1735255800 | 26.7456 | -0.01 | -0.02 | 26.755 | 26.76 | 26.71 | 1407 |
| 1735077840 | 26.7508 | 0.2 | 0.74 | 26.74 | 26.76 | 26.7399 | 1317 |
| 1734996600 | 26.5533 | 0.29 | 1.10 | 26.48 | 26.5533 | 26.17 | 5475 |
| 1734737400 | 26.2651 | 0.3 | 1.15 | 26.2651 | 26.2651 | 26.2651 | 45 |
| 1734651000 | 25.9661 | -0.04 | -0.15 | 26.0467 | 26.09 | 25.95 | 1580 |
| 1734564600 | 26.0059 | -0.7 | -2.60 | 26.5 | 26.5 | 26.0059 | 261 |
| 1734478200 | 26.701 | -0.2 | -0.74 | 26.83 | 26.83 | 26.64 | 512 |
| 1734391800 | 26.8996 | 0.16 | 0.58 | 26.96 | 26.97 | 26.8996 | 245 |
| 1734132600 | 26.7441 | 0.04 | 0.13 | 26.8 | 26.8 | 26.7441 | 81 |
| 1734046200 | 26.709 | -0.13 | -0.47 | 26.89 | 26.89 | 26.709 | 864 |
| 1733959800 | 26.8355 | 0.34 | 1.27 | 26.7612 | 26.8355 | 26.7612 | 724 |
| 1733873400 | 26.4986 | -0.17 | -0.64 | 26.62 | 26.62 | 26.4986 | 571 |
| 1733787000 | 26.6682 | -0.16 | -0.59 | 26.69 | 26.69 | 26.66 | 426 |
| 1733527800 | 26.8264 | 0.06 | 0.22 | 26.83 | 26.93 | 26.8264 | 528 |
| 1733441400 | 26.7682 | -0.02 | -0.06 | 26.77 | 26.79 | 26.7682 | 501 |
| 1733355000 | 26.7835 | 0.15 | 0.56 | 26.7835 | 26.7835 | 26.7835 | 155 |
| 1733268600 | 26.635 | 0.08 | 0.30 | 26.72 | 26.72 | 26.5701 | 2602 |
| 1733182200 | 26.5548 | -0.03 | -0.12 | 27.03 | 27.03 | 26.52 | 2727 |
| 1732917840 | 26.5864 | 0.13 | 0.50 | 26.5864 | 26.5864 | 26.5864 | 500102 |
| 1732750200 | 26.4554 | -0.09 | -0.36 | 26.09 | 27.28 | 26.09 | 2729 |
| 1732663800 | 26.5503 | 0.09 | 0.33 | 26.49 | 26.5503 | 26.49 | 124 |
| 1732577400 | 26.4641 | 0.2 | 0.75 | 26.3 | 26.5 | 26.3 | 2301 |
| 1732318200 | 26.2659 | 0.12 | 0.44 | 26.18 | 26.2659 | 26.18 | 1330 |
| 1732231800 | 26.15 | 0.29 | 1.13 | 26 | 26.15 | 26 | 2484 |
| 1732145400 | 25.8573 | 0.1 | 0.39 | 25.76 | 25.8573 | 25.74 | 591 |
| 1732059000 | 25.758 | 0.2 | 0.78 | 25.53 | 25.758 | 25.53 | 100 |
| 1731972600 | 25.5594 | 0.07 | 0.29 | 25.48 | 25.59 | 25.48 | 2998 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
