AXS Esoterica NextG Economy ETF【WUGI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.685	-1.85378733704	90.895	94.12	85.426	3750	92.42030448	SP
4	5.635	6.74244690398	83.575	94.12	79.98	3206	89.38734464	SP
12	20.48	29.7977593482	68.73	94.12	62.6499	2095	82.65528499	SP
26	-1.09	-1.20708748616	90.3	94.12	62.6499	3833	79.79657676	SP
52	10.32	13.0815058943	78.89	94.17	62.6499	2474	81.07882942	SP
156	43.33	94.4420226678	45.88	94.17	41.35	3139	66.58823283	SP
260	36.41	68.9583333333	52.8	94.17	30.2036	3003	60.22759217	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780957800	88.081	2.66	3.11	87.97	88.31	87.81	101
1780698600	85.426	-6.86	-7.43	89.49	89.49	85.426	610
1780612200	92.2853	-0.67	-0.72	89.75	92.2853	89.75	236
1780525800	92.9532	0.27	0.29	94.12	94.12	92.64	291
1780439400	92.6819	2.85	3.17	90.895	92.6819	90.895	17514
1780353000	89.83	1.81	2.06	87.58	89.83	87.58	28223
1780093800	88.0181	0.56	0.65	88.21	89.22	87.925	988
1780007400	87.4533	0.45	0.52	87.01	87.94	86.35	1199
1779921000	87.0001	-0.59	-0.67	88.29	88.29	86.501	1352
1779834600	87.59	3.02	3.57	86.39	87.59	86.39	1130
1779489000	84.567	0.7	0.83	84.71	84.9	84.39	804
1779402600	83.869	0.75	0.90	82.63	83.869	82.63	813
1779316200	83.1179	2.53	3.14	81.91	83.1179	81.91	109
1779229800	80.5873	-0.68	-0.84	79.98	81.15	79.98	1395
1779143400	81.271	-1.49	-1.80	83.49	83.49	80.18	1497
1778884200	82.7625	-2.71	-3.17	83.12	83.178	82.7625	589
1778797800	85.4762	1.26	1.49	84.09	85.67	84.09	283
1778711400	84.2187	1.24	1.50	83.92	84.82	83.25	1785
1778625000	82.9773	-1.95	-2.30	83.575	83.575	82	1986
1778538600	84.9275	0.58	0.69	83.99	84.9275	83.99	1711
1778279400	84.3488	2.04	2.47	82.845	84.3488	82.845	1684
1778193000	82.312	-1.45	-1.74	83.89	83.89	82.25	516
1778106600	83.7656	3.36	4.18	82.76	83.7656	82.32	2912
1778020200	80.4058	1.36	1.73	80.28	80.75	80.07	309
1777933800	79.0411	-0.26	-0.33	79.32	79.32	78.93	1254
1777674600	79.3052	0.96	1.22	78.4	79.33	78.4	3196
1777588200	78.3489	0.77	1.00	78.52	78.52	76.82	2682
1777501800	77.5744	0.23	0.30	77.56	77.85	76.66	24338
1777415400	77.3425	-1.79	-2.26	76.95	77.38	76.62	612
1777329000	79.1332	0.31	0.40	78.78	79.1332	78.3	1665
1777069800	78.8208	2.88	3.79	77.52	78.8208	77.38	511
1776983400	75.94	-1.16	-1.51	76.34	76.74	75.94	367
1776897000	77.1013	2.15	2.86	75.78	77.1013	75.7	744
1776810600	74.9543	-0.14	-0.18	75.02	75.645	74.9543	1106
1776724200	75.0911	-0.08	-0.11	75.09	75.0911	74.56	633
1776465000	75.1752	1.34	1.81	74.58	75.2124	74.58	1220
1776378600	73.8386	-0.16	-0.22	74.16	74.16	73.54	1076
1776292200	74.0028	1.09	1.49	73.2	74.0028	73.2	1140
1776205800	72.9144	1.4	1.95	72.28	72.9144	72.24	785
1776119400	71.5183	1.21	1.72	70.03	71.5183	70.03	181
1775860200	70.3079	0.34	0.48	70.64	70.64	70.11	1631
1775773800	69.9705	0.08	0.12	69.89	69.98	69.89	219
1775687400	69.8894	2.83	4.22	70.83	70.83	69.8894	158
1775601000	67.057599	0.63	0.95	66.43	67.057599	65.59	680
1775514600	66.424499	0.2	0.31	66.34	66.424499	66.269999	271
1775169000	66.2223	-0.15	-0.23	64.4	66.2223	64.26	403
1775082600	66.3742	0.83	1.27	66.385	66.385	66.3742	15
1774996200	65.543899	2.89	4.62	63.43	65.543899	63.43	191
1774909800	62.6499	-0.98	-1.55	63.85	63.85	62.6499	1653
1774650600	63.6331	-1.56	-2.40	64.87	64.87	63.4	3265
1774564200	65.1954	-2.67	-3.93	66.51	66.51	65.1954	69
1774477800	67.8607	0.85	1.27	67.82	68.45	67.82	48
1774391400	67.0064	-0.4	-0.59	66.76	67.0064	66.76	105
1774305000	67.4042	1.53	2.33	67.16	68.25	67.16	730
1774045800	65.8717	-1.97	-2.91	67.3	67.3	65.685	1196
1773959400	67.8457	-0.28	-0.41	66.98	67.8457	66.9	932
1773873000	68.126	-0.6	-0.87	68.595	68.595	68.126	66
1773786600	68.7261	0.3	0.43	68.73	68.73	68.5501	343
1773700200	68.4298	1.01	1.50	68.42	68.82	68.39	350
1773441000	67.4209	-0.97	-1.41	68.75	68.75	67.395	457
1773354600	68.387	-1.48	-2.12	69.29	69.29	68.385	418
1773268200	69.8709	0.24	0.34	70.08	70.39	69.49	297
1773181800	69.6317	0.34	0.49	69.54	70.15	69.29	1069
1773095400	69.2905	1.2	1.77	67.23	69.2905	67.23	249