WisdomTree Efficient Long Short US Equity Fund【WTLS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.535	-0.898857526882	59.52	60.4299	58.985	1967	59.67998151	SP
4	-0.125	-0.211470140416	59.11	63.89	56.5101	2145	59.52125771	SP
12	9.7416	19.7825495396	49.2434	63.89	49.2434	1192	57.70819985	SP
26	8.5548	16.9636448001	50.4302	63.89	47.2101	3274	52.77517608	SP
52	8.5548	16.9636448001	50.4302	63.89	47.2101	3274	52.77517608	SP
156	8.5548	16.9636448001	50.4302	63.89	47.2101	3274	52.77517608	SP
260	8.5548	16.9636448001	50.4302	63.89	47.2101	3274	52.77517608	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782253800	59.3214	-0.95	-1.58	59.25	59.3214	59.25	814
1782167400	60.2762	0.54	0.90	59.56	60.4299	59.56	965
1781821800	59.7405	0.59	1.00	59.63	59.8599	59.63	4987
1781735400	59.1484	-0.64	-1.07	59.52	59.91	59.1484	1101
1781649000	59.7867	0.14	0.23	59.69	59.7867	59.66	217
1781562600	59.65	1.02	1.74	59.04	59.65	59.04	1291
1781303400	58.6324	0.72	1.25	57.75	58.6324	57.75	129
1781217000	57.9078	0.78	1.37	57.07	58.08	57.07	1304
1781130600	57.1243	-0.83	-1.43	57.32	57.82	57.1243	806
1781044200	57.9553	-0.37	-0.63	58.3224	58.745	56.5101	6861
1780957800	58.3224	-0.16	-0.27	59.055	59.055	58.3224	493
1780698600	58.4815	-2.38	-3.91	60.43	60.43	58.4815	2433
1780612200	60.8588	0.12	0.20	60.74	62.76	60.35	4346
1780525800	60.74	-0.64	-1.04	61.38	61.38	60.52	2107
1780439400	61.38	0.66	1.09	60.72	61.4	60.72	2233
1780353000	60.72	1.25	2.10	59.473	63.89	59.473	6025
1780093800	59.473	0.19	0.31	59.2879	59.55	59.2879	863
1780007400	59.2879	0.7	1.19	58.591	59.2879	58.591	502
1779921000	58.591	-0.63	-1.07	59.11	59.11	58.51	3281
1779834600	59.2227	0.46	0.79	59.45	59.45	59.17	2369
1779489000	58.7612	0.22	0.37	58.5462	58.94	58.5462	452
1779402600	58.5462	0.07	0.13	58.4729	58.5462	58.255	483
1779316200	58.4729	0.63	1.09	58.23	58.4729	58.23	401
1779229800	57.8416	-0.35	-0.61	58.1946	58.1946	57.8416	409
1779143400	58.1946	0.06	0.10	58.1373	58.48	57.77	928
1778884200	58.1373	-0.18	-0.30	57.695	58.1373	57.695	109
1778797800	58.3125	0.56	0.97	57.7514	58.3125	57.7514	586
1778711400	57.7514	0.41	0.72	57.74	57.91	57.71	432
1778625000	57.3385	0.04	0.06	57.3025	57.3385	56.69	374
1778538600	57.3025	0.27	0.48	57.0297	57.55	57.0297	564
1778279400	57.0297	0.38	0.67	56.6484	57.5	56.6484	811
1778193000	56.6484	-0.08	-0.14	56.7295	56.9099	56.52	766
1778106600	56.7295	0.23	0.41	56.5003	56.7295	56.5003	223
1778020200	56.5003	0.91	1.64	55.61	56.5003	55.61	24
1777933800	55.5877	-0.44	-0.78	56.0275	56.0275	55.5877	481
1777674600	56.0275	0.39	0.71	55.6348	56.42	55.6348	708
1777588200	55.6348	0.56	1.01	55.0781	55.82	55.0781	919
1777501800	55.0781	-0.04	-0.07	55.1152	55.1152	54.835	363
1777415400	55.1152	-0.61	-1.09	55.7251	55.7251	54.71	353
1777329000	55.7251	-0.09	-0.15	55.8101	55.93	55.575	519
1777069800	55.8101	1.22	2.24	54.5893	55.8101	54.5893	32
1776983400	54.5893	-0.4	-0.73	54.9882	55.1192	54.5893	187
1776897000	54.9882	0.78	1.44	54.2075	54.9882	54.2075	735
1776810600	54.2075	-0.56	-1.02	54.7657	55.21	54.2075	4671
1776724200	54.7657	-0.18	-0.33	55.3	55.3	54.505	969
1776465000	54.947	0.92	1.71	54.0221	55.1909	54.0221	1106
1776378600	54.0221	-0.05	-0.10	54.0747	54.0747	53.64	343
1776292200	54.0747	0.36	0.68	53.7103	54.23	53.7103	304
1776205800	53.7103	0.83	1.57	52.8803	53.7103	52.8803	205
1776119400	52.8803	0.51	0.97	52.3726	52.8803	52.3726	409
1775860200	52.3726	-0.17	-0.32	52.5427	52.5427	52.08	259
1775773800	52.5427	0.65	1.24	51.8969	52.62	51.8969	952
1775687400	51.8969	1.86	3.71	50.0389	52.56	50.0389	1067
1775601000	50.0389	-0.19	-0.38	50.232	50.232	49.4	1570
1775514600	50.232	0.26	0.52	49.9724	50.575	49.9724	554
1775169000	49.9724	0.02	0.03	49.5	50.3499	49.5	946
1775082600	49.9569	0.71	1.45	49.2434	50.2199	49.2434	586
1774996200	49.2434	1.54	3.22	47.7074	49.39	47.2101	46506
1774909800	47.7074	-0.32	-0.67	48.0272	48.0272	47.7074	722
1774650600	48.0272	-0.92	-1.88	48.9453	48.9453	47.76	314
1774564200	48.9453	-1.27	-2.54	50.2202	50.2202	48.9453	899
1774477800	50.2202	-0.17	-0.34	50.39	50.39	50.2	502
1774391400	50.39	-0.06	-0.11	50.4473	50.46	49.65	806