Impact Shares Womens Empowerment ETF【WOMN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.6111	-1.41196857671	43.28	43.4112	42.58	4374	42.96298171	SP
4	0.6389	1.52010468713	42.03	43.4131	41.84	3163	42.81226034	SP
12	2.1289	5.25135668476	40.54	43.4131	38.63	3089	41.79221949	SP
26	1.5389	3.74155117919	41.13	43.4131	38.63	4705	41.58993022	SP
52	3.3089	8.40675813008	39.36	43.4131	38.5507	3425	41.09569758	SP
156	12.8389	43.0402279584	29.83	43.4131	28.82	3145	37.22111115	SP
260	10.2189	31.4912172573	32.45	43.4131	25.62	3196	34.54778445	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044200	42.6689	0.04	0.08	42.67	42.69	42.6689	758
1780957800	42.6332	-0.17	-0.40	42.87	42.87	42.58	2422
1780698600	42.8044	-0.6	-1.39	43.27	43.27	42.66	1942
1780612200	43.4085	0.4	0.93	43.24	43.4085	43.24	491
1780525800	43.0084	-0.4	-0.93	43.13	43.13	42.96	16728
1780439400	43.4112	-0	-0.00	43.28	43.4112	43.22	286
1780353000	43.4131	0.31	0.73	43.19	43.4131	43.16	831
1780093800	43.0983	0.25	0.57	42.94	43.0983	42.94	1025
1780007400	42.8522	0.12	0.28	42.73	42.8522	42.52	12942
1779921000	42.7338	-0.12	-0.27	42.66	42.84	42.66	1587
1779834600	42.8492	-0.03	-0.06	43	43	42.75	2397
1779489000	42.8755	0.31	0.73	42.88	42.88	42.76	3239
1779402600	42.5661	-0.04	-0.09	42.41	42.5661	42.27	3533
1779316200	42.6036	0.29	0.69	42.39	42.6036	42.28	3286
1779229800	42.311	-0.33	-0.77	42.59	42.59	42.3	1024
1779143400	42.6407	0.29	0.69	42.36	42.6407	42.36	4061
1778884200	42.3503	-0.2	-0.46	42.37	42.37	42.34	544
1778797800	42.5476	0.42	0.99	42.4	42.5476	42.35	1887
1778711400	42.1287	-0.03	-0.06	42.04	42.1287	41.99	1097
1778625000	42.1545	0.2	0.48	42.03	42.1545	41.84	773
1778538600	41.9534	-0.08	-0.18	42.02	42.02	41.9	3587
1778279400	42.0291	-0.26	-0.61	42.23	42.23	42.0291	1416
1778193000	42.2879	-0.21	-0.50	42.42	42.43	42.285	1129
1778106600	42.4992	0.37	0.88	42.38	42.4992	42.21	789
1778020200	42.1276	0.24	0.56	42.11	42.13	41.91	9640
1777933800	41.8923	-0.34	-0.80	42.13	42.13	41.87	2280
1777674600	42.2288	-0.06	-0.13	42.39	42.39	42.2288	1779
1777588200	42.2849	0.56	1.34	41.82	42.2849	41.82	4628
1777501800	41.7253	0.01	0.03	41.67	41.7253	41.63	619
1777415400	41.7135	-0.05	-0.13	41.83	41.83	41.61	8031
1777329000	41.7678	0.03	0.08	41.7	41.78	41.5	21762
1777069800	41.7337	-0.04	-0.09	41.81	41.81	41.67	9046
1776983400	41.7698	-0.07	-0.16	41.68	41.7698	41.64	3311
1776897000	41.8386	0.16	0.38	41.99	41.99	41.805	754
1776810600	41.6784	-0.28	-0.67	42.04	42.04	41.67	8918
1776724200	41.9597	0.03	0.07	41.87	42.02	41.85	3236
1776465000	41.9302	0.52	1.25	41.66	41.9302	41.66	501
1776378600	41.4119	0.17	0.40	41.35	41.48	41.23	2489
1776292200	41.2458	0.28	0.68	41.13	41.26	41.13	1861
1776205800	40.967	0.24	0.58	40.82	40.967	40.82	374
1776119400	40.7296	0.47	1.16	40.17	40.7296	40.17	5105
1775860200	40.2615	-0.36	-0.88	40.74	40.74	40.19	2433
1775773800	40.6202	-0.01	-0.03	40.52	40.6202	40.3601	1003
1775687400	40.6339	0.77	1.93	40.73	40.73	40.62	877
1775601000	39.8632	-0.07	-0.18	39.91	39.91	39.7	1190
1775514600	39.9364	0.16	0.40	39.79	39.9364	39.79	2054
1775169000	39.7792	0.06	0.16	39.42	39.7792	39.42	1757
1775082600	39.7143	0.14	0.34	39.8	39.8	39.66	927
1774996200	39.5778	0.78	2.02	39.23	39.5778	39.09	3899
1774909800	38.796	-0.17	-0.44	39.16	39.16	38.63	6206
1774650600	38.9659	-0.56	-1.41	39.35	39.35	38.9659	645
1774564200	39.5233	-0.36	-0.91	39.74	39.74	39.5233	265
1774477800	39.8879	0.16	0.40	40.07	40.07	39.8879	126
1774391400	39.7275	-0.13	-0.33	39.6	39.89	39.6	1935
1774305000	39.8607	0.43	1.09	39.96	40.1	39.77	1441
1774045800	39.4326	-0.43	-1.07	39.83	39.83	39.4326	369
1773959400	39.8608	-0.05	-0.13	39.69	39.91	39.58	2240
1773873000	39.9144	-0.61	-1.51	40.4	40.4	39.9144	66
1773786600	40.528	0.17	0.42	40.54	40.56	40.528	392
1773700200	40.3578	0.38	0.96	40.28	40.3578	40.28	483
1773441000	39.9749	-0.11	-0.27	40.25	40.25	39.9749	336
1773354600	40.0835	-0.54	-1.33	40.31	40.37	40.0835	847
1773268200	40.6231	-0.06	-0.16	40.68	40.68	40.61	218
1773181800	40.6862	-0.15	-0.37	40.89	41.12	40.6862	3829