Impact Shares Womens Empowerment ETF【WOMN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.45	1.06157112527	42.39	42.84	42.15	2005	42.40034042	SP
4	-0.4	-0.925069380204	43.24	43.4085	42.06	1762	42.57560076	SP
12	2.32	5.72556762093	40.52	43.4131	40.17	3162	42.20933276	SP
26	1.22	2.931283037	41.62	43.4131	38.63	3894	41.61900361	SP
52	3.1	7.80070457977	39.74	43.4131	38.63	3300	41.28720534	SP
156	12.2	39.817232376	30.64	43.4131	28.82	3113	37.42904543	SP
260	9.75	29.4650951949	33.09	43.4131	25.62	3132	34.67418374	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945000	42.6431	0.24	0.57	42.45	42.7	42.45	275
1782858600	42.4024	0.02	0.04	42.41	42.41	42.31	1313
1782772200	42.3858	-0.09	-0.21	42.595	42.595	42.28	6103
1782513000	42.4744	0.21	0.51	42.15	42.49	42.15	1617
1782426600	42.2604	-0.05	-0.13	42.39	42.39	42.22	718
1782340200	42.315	0.01	0.03	42.23	42.4801	42.23	837
1782253800	42.3029	-0.03	-0.08	42.06	42.31	42.06	245
1782167400	42.335	-0.05	-0.11	42.28	42.42	42.2	3178
1781821800	42.3804	0.03	0.06	42.51	42.51	42.27	1925
1781735400	42.3547	-0.63	-1.45	42.91	42.91	42.3547	1440
1781649000	42.98	0.04	0.10	42.99	43.08	42.945	2700
1781562600	42.9384	0.24	0.55	42.94	43.02	42.91	3080
1781303400	42.7019	0.24	0.55	42.57	42.7019	42.43	3583
1781217000	42.4667	0.28	0.66	42.22	42.4667	42.11	372
1781130600	42.1869	-0.48	-1.13	42.5	42.615	42.1869	474
1781044200	42.6689	0.04	0.08	42.67	42.69	42.6689	758
1780957800	42.6332	-0.17	-0.40	42.87	42.87	42.58	2422
1780698600	42.8044	-0.6	-1.39	43.27	43.27	42.66	1942
1780612200	43.4085	0.4	0.93	43.24	43.4085	43.24	491
1780525800	43.0084	-0.4	-0.93	43.13	43.13	42.96	16728
1780439400	43.4112	-0	-0.00	43.28	43.4112	43.22	286
1780353000	43.4131	0.31	0.73	43.19	43.4131	43.16	831
1780093800	43.0983	0.25	0.57	42.94	43.0983	42.94	1025
1780007400	42.8522	0.12	0.28	42.73	42.8522	42.52	12942
1779921000	42.7338	-0.12	-0.27	42.66	42.84	42.66	1587
1779834600	42.8492	-0.03	-0.06	43	43	42.75	2397
1779489000	42.8755	0.31	0.73	42.88	42.88	42.76	3239
1779402600	42.5661	-0.04	-0.09	42.41	42.5661	42.27	3533
1779316200	42.6036	0.29	0.69	42.39	42.6036	42.28	3286
1779229800	42.311	-0.33	-0.77	42.59	42.59	42.3	1024
1779143400	42.6407	0.29	0.69	42.36	42.6407	42.36	4061
1778884200	42.3503	-0.2	-0.46	42.37	42.37	42.34	544
1778797800	42.5476	0.42	0.99	42.4	42.5476	42.35	1887
1778711400	42.1287	-0.03	-0.06	42.04	42.1287	41.99	1097
1778625000	42.1545	0.2	0.48	42.03	42.1545	41.84	773
1778538600	41.9534	-0.08	-0.18	42.02	42.02	41.9	3587
1778279400	42.0291	-0.26	-0.61	42.23	42.23	42.0291	1416
1778193000	42.2879	-0.21	-0.50	42.42	42.43	42.285	1129
1778106600	42.4992	0.37	0.88	42.38	42.4992	42.21	789
1778020200	42.1276	0.24	0.56	42.11	42.13	41.91	9640
1777933800	41.8923	-0.34	-0.80	42.13	42.13	41.87	2280
1777674600	42.2288	-0.06	-0.13	42.39	42.39	42.2288	1779
1777588200	42.2849	0.56	1.34	41.82	42.2849	41.82	4628
1777501800	41.7253	0.01	0.03	41.67	41.7253	41.63	619
1777415400	41.7135	-0.05	-0.13	41.83	41.83	41.61	8031
1777329000	41.7678	0.03	0.08	41.7	41.78	41.5	21762
1777069800	41.7337	-0.04	-0.09	41.81	41.81	41.67	9046
1776983400	41.7698	-0.07	-0.16	41.68	41.7698	41.64	3311
1776897000	41.8386	0.16	0.38	41.99	41.99	41.805	754
1776810600	41.6784	-0.28	-0.67	42.04	42.04	41.67	8918
1776724200	41.9597	0.03	0.07	41.87	42.02	41.85	3236
1776465000	41.9302	0.52	1.25	41.66	41.9302	41.66	501
1776378600	41.4119	0.17	0.40	41.35	41.48	41.23	2489
1776292200	41.2458	0.28	0.68	41.13	41.26	41.13	1861
1776205800	40.967	0.24	0.58	40.82	40.967	40.82	374
1776119400	40.7296	0.47	1.16	40.17	40.7296	40.17	5105
1775860200	40.2615	-0.36	-0.88	40.74	40.74	40.19	2433
1775773800	40.6202	-0.01	-0.03	40.52	40.6202	40.3601	1003
1775687400	40.6339	0.77	1.93	40.73	40.73	40.62	877
1775601000	39.8632	-0.07	-0.18	39.91	39.91	39.7	1190
1775514600	39.9364	0.16	0.40	39.79	39.9364	39.79	2054
1775169000	39.7792	0.06	0.16	39.42	39.7792	39.42	1757