Yieldmax MSTR Short Option Income Strategy ETF【WNTR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.66	11.0925771476	23.98	27.2682	22.42	153432	24.91415834	SP
4	4.28	19.1413237925	22.36	27.2682	20.85	118839	23.37487723	SP
12	-5.37	-16.7760074977	32.01	35.68	20.85	162920	27.81554235	SP
26	-8.85	-24.9366018597	35.49	45.53	20.85	195048	33.17827072	SP
52	-9.42	-26.1231281198	36.06	45.53	20.85	157106	33.41381284	SP
156	-27.2	-50.5200594354	53.84	60.64	20.85	139379	33.77149637	SP
260	-27.2	-50.5200594354	53.84	60.64	20.85	139379	33.77149637	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	26.78	1	3.88	26.47	27.7	26.3	254268
1780612200	25.78	-0.71	-2.68	26	26.09	25.47	169816
1780525800	26.49	1.14	4.50	25.37	26.49	25.0504	91715
1780439400	25.35	1.45	6.07	24.69	25.6068	24.6	243440
1780353000	23.9	0.95	4.14	23.93	24.4	23.43	123494
1780093800	22.95	-0.86	-3.61	23.98	24.0277	22.42	138696
1780007400	23.81	-0.19	-0.79	24.01	24.489	23.39	120199
1779921000	24	0.57	2.41	23.67	24	23.62	99130
1779834600	23.4341	0.12	0.53	23.29	23.4983	22.75	72541
1779489000	23.31	0.38	1.66	23.08	23.5	22.97	78490
1779402600	22.93	-0.25	-1.08	23.02	23.25	22.6901	49327
1779316200	23.18	-0.07	-0.30	23.3	23.4499	22.9501	126207
1779229800	23.25	-0.01	-0.04	23.37	23.45	23.02	74836
1779143400	23.26	1.01	4.54	22.8	23.59	22.8	160780
1778884200	22.25	0.81	3.78	21.91	22.4999	21.91	126708
1778797800	21.44	-0.88	-3.94	22.07	22.26	21	126817
1778711400	22.32	0.49	2.24	22.01	22.47	22.01	65860
1778625000	21.83	0.91	4.35	21.28	22.2	21.28	150864
1778538600	20.92	-0.63	-2.92	21.43	22.0999	20.85	148221
1778279400	21.55	-0.68	-3.06	22.36	22.52	21.55	90792
1778193000	22.23	0.36	1.65	21.7	22.6799	21.7	130838
1778106600	21.87	0.09	0.41	21.95	22.3	21.75	155980
1778020200	21.78	-0.44	-1.98	21.63	22.115	21.49	119154
1777933800	22.22	-0.67	-2.93	22.48	22.66	21.91	201229
1777674600	22.89	-0.89	-3.74	23.28	23.495	22.46	171163
1777588200	23.78	-0.9	-3.65	24.05	24.3	23.67	112643
1777501800	24.68	0.63	2.62	24.05	24.91	24.05	179243
1777415400	24.05	0.29	1.22	24.26	24.7499	23.96	102935
1777329000	23.76	0.17	0.72	23.78	23.93	23.1939	86834
1777069800	23.59	0.21	0.90	23.19	23.76	23.11	93368
1776983400	23.38	0.23	0.99	23.19	23.6099	22.75	122654
1776897000	23.15	-1.7	-6.84	23.7	23.715	22.77	246714
1776810600	24.85	0.84	3.50	24.01	24.9	23.9	192633
1776724200	24.01	-0.76	-3.07	25.34	25.42	24	240111
1776465000	24.77	-3.03	-10.90	26.67	26.905	23.51	620232
1776378600	27.8	-1.61	-5.47	28.9	29.76	27.8	195318
1776292200	29.41	-1.26	-4.11	30.17	30.66	29.32	192606
1776205800	30.67	-1.19	-3.74	30.61	30.95	29.11	303257
1776119400	31.86	-0.45	-1.39	32.71	33.03	31.68	193754
1775860200	32.31	0.01	0.03	32.08	32.545	31.71	84303
1775773800	32.299999	-0.74	-2.24	32.38	32.88	31.56	134162
1775687400	33.04	-0.79	-2.34	31.44	33.34	31.34	290340
1775601000	33.83	0.92	2.80	33.61	34.38	33.21	94409
1775514600	32.909999	-2.09	-5.97	34.3	34.66	32.7	245687
1775169000	35	-0.04	-0.11	34.96	35.25	34.27	578072
1775082600	35.04	0.64	1.86	34.31	35.1796	34.1402	131949
1774996200	34.4	-0.69	-1.97	34.78	35.68	34.3807	127335
1774909800	35.09	1.15	3.39	33.47	35.09	33.35	134079
1774650600	33.94	0.61	1.83	33.7	34.3	33.543599	252030
1774564200	33.33	0.53	1.62	32.65	33.38	32.229999	130427
1774477800	32.799999	-0.4	-1.20	32.439999	33.06	31.7	189519
1774391400	33.2	0.52	1.59	32.72	33.49	32.409999	111275
1774305000	32.68	-0.44	-1.33	32.689999	33.39	32.4184	106542
1774045800	33.119999	0.55	1.69	32.49	33.299999	32.49	108105
1773959400	32.57	-0.23	-0.70	33.03	33.34	32.35	110246
1773873000	32.799999	1.85	5.98	31.91	32.799999	31.6617	179113
1773786600	30.95	-0.53	-1.68	31.68	31.84	30.34	189745
1773700200	31.48	-1.57	-4.75	31.83	32.249899	31.22	160892
1773441000	33.049999	-0.12	-0.36	32.009999	33.17	31.3346	172535
1773354600	33.17	-0.29	-0.87	33.18	33.6	32.96	78769
1773268200	33.46	0.23	0.69	33.549999	33.9	32.600099	107675
1773181800	33.229999	-0.22	-0.66	32.77	33.69	32.5	94870
1773095400	33.45	-0.85	-2.48	33.85	33.9	33	135763