Yieldmax MSTR Short Option Income Strategy ETF【WNTR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.3407	12.6974534398	26.31	32.34	25.3337	170715	30.13804397	SP
4	5.7207	23.9059757626	23.93	32.34	23.43	167848	27.13199472	SP
12	-4.6493	-13.5548104956	34.3	34.66	20.85	160830	26.10547198	SP
26	-8.8593	-23.0051934562	38.51	45.53	20.85	197346	32.21369943	SP
52	-6.8393	-18.7429432721	36.49	45.53	20.85	164071	32.97022544	SP
156	-24.1893	-44.9281203566	53.84	60.64	20.85	140891	33.40908033	SP
260	-24.1893	-44.9281203566	53.84	60.64	20.85	140891	33.40908033	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	32.34	0.84	2.67	31.96	32.34	30.92	138347
1782426600	31.5	1.35	4.48	29.61	31.54	29.61	147535
1782340200	30.15	1.71	6.01	28.66	30.67	28.66	321325
1782253800	28.44	0.69	2.49	27.96	28.57	27.8	114385
1782167400	27.75	1.03	3.85	26.31	27.84	25.3337	131983
1781821800	26.72	-0.28	-1.04	26.18	27.75	26.18	136312
1781735400	27	1.21	4.69	26.01	27	25.5701	115243
1781649000	25.79	1.26	5.14	24.9	25.94	24.475	133879
1781562600	24.53	-1.38	-5.33	24.15	24.66	23.5	207416
1781303400	25.91	-0.51	-1.93	26.53	26.945	24.9	119349
1781217000	26.4207	-1.23	-4.45	26.91	27.6	26.3017	156560
1781130600	27.65	0.35	1.28	27.52	27.89	26.3072	156012
1781044200	27.3	2	7.91	26.15	27.71	25.8	198144
1780957800	25.3	-1.48	-5.53	25.57	26.15	25.06	229883
1780698600	26.78	1	3.88	26.47	27.7	26.3	254268
1780612200	25.78	-0.71	-2.68	26	26.09	25.47	169816
1780525800	26.49	1.14	4.50	25.37	26.49	25.0504	91715
1780439400	25.35	1.45	6.07	24.69	25.6068	24.6	243440
1780353000	23.9	0.95	4.14	23.93	24.4	23.43	123494
1780093800	22.95	-0.86	-3.61	23.98	24.0277	22.42	138696
1780007400	23.81	-0.19	-0.79	24.01	24.489	23.39	120199
1779921000	24	0.57	2.41	23.67	24	23.62	99130
1779834600	23.4341	0.12	0.53	23.29	23.4983	22.75	72541
1779489000	23.31	0.38	1.66	23.08	23.5	22.97	78490
1779402600	22.93	-0.25	-1.08	23.02	23.25	22.6901	49327
1779316200	23.18	-0.07	-0.30	23.3	23.4499	22.9501	126207
1779229800	23.25	-0.01	-0.04	23.37	23.45	23.02	74836
1779143400	23.26	1.01	4.54	22.8	23.59	22.8	160780
1778884200	22.25	0.81	3.78	21.91	22.4999	21.91	126708
1778797800	21.44	-0.88	-3.94	22.07	22.26	21	126817
1778711400	22.32	0.49	2.24	22.01	22.47	22.01	65860
1778625000	21.83	0.91	4.35	21.28	22.2	21.28	150864
1778538600	20.92	-0.63	-2.92	21.43	22.0999	20.85	148221
1778279400	21.55	-0.68	-3.06	22.36	22.52	21.55	90792
1778193000	22.23	0.36	1.65	21.7	22.6799	21.7	130838
1778106600	21.87	0.09	0.41	21.95	22.3	21.75	155980
1778020200	21.78	-0.44	-1.98	21.63	22.115	21.49	119154
1777933800	22.22	-0.67	-2.93	22.48	22.66	21.91	201229
1777674600	22.89	-0.89	-3.74	23.28	23.495	22.46	171163
1777588200	23.78	-0.9	-3.65	24.05	24.3	23.67	112643
1777501800	24.68	0.63	2.62	24.05	24.91	24.05	179243
1777415400	24.05	0.29	1.22	24.26	24.7499	23.96	102935
1777329000	23.76	0.17	0.72	23.78	23.93	23.1939	86834
1777069800	23.59	0.21	0.90	23.19	23.76	23.11	93368
1776983400	23.38	0.23	0.99	23.19	23.6099	22.75	122654
1776897000	23.15	-1.7	-6.84	23.7	23.715	22.77	246714
1776810600	24.85	0.84	3.50	24.01	24.9	23.9	192633
1776724200	24.01	-0.76	-3.07	25.34	25.42	24	240111
1776465000	24.77	-3.03	-10.90	26.67	26.905	23.51	620232
1776378600	27.8	-1.61	-5.47	28.9	29.76	27.8	195318
1776292200	29.41	-1.26	-4.11	30.17	30.66	29.32	192606
1776205800	30.67	-1.19	-3.74	30.61	30.95	29.11	303257
1776119400	31.86	-0.45	-1.39	32.71	33.03	31.68	193754
1775860200	32.31	0.01	0.03	32.08	32.545	31.71	84303
1775773800	32.299999	-0.74	-2.24	32.38	32.88	31.56	134162
1775687400	33.04	-0.79	-2.34	31.44	33.34	31.34	290340
1775601000	33.83	0.92	2.80	33.61	34.38	33.21	94409
1775514600	32.909999	-2.09	-5.97	34.3	34.66	32.7	245687
1775169000	35	-0.04	-0.11	34.96	35.25	34.27	578072
1775082600	35.04	0.64	1.86	34.31	35.1796	34.1402	131949
1774996200	34.4	-0.69	-1.97	34.78	35.68	34.3807	127335
1774909800	35.09	1.15	3.39	33.47	35.09	33.35	134079