Leverage Shares 2x Long World Stock Daily ETF【WLDU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.1776	-6.50248481502	18.11	18.11	16.7644	9807	17.11313709	SP
4	-0.4676	-2.68735632184	17.4	18.39	16.265	6009	17.38115064	SP
12	2.9924	21.4662840746	13.94	18.39	13.62	10983	16.39271275	SP
26	1.8824	12.507641196	15.05	18.39	13	11937	15.69925602	SP
52	1.8824	12.507641196	15.05	18.39	13	11937	15.69925602	SP
156	1.8824	12.507641196	15.05	18.39	13	11937	15.69925602	SP
260	1.8824	12.507641196	15.05	18.39	13	11937	15.69925602	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782426600	16.9324	0.11	0.64	17.68	17.68	16.91	9640
1782340200	16.8245	-0.07	-0.39	17	17	16.764399	5511
1782253800	16.89	-0.69	-3.91	17.5773	17.5773	16.88	20877
1782167400	17.5773	-0.05	-0.30	17.99	17.99	17.5	7361
1781821800	17.63	0.39	2.28	18.11	18.11	17.51	5480
1781735400	17.2363	-0.36	-2.03	17.72	17.75	17.2363	2366
1781649000	17.5943	-0.15	-0.86	17.99	17.99	17.5943	2705
1781562600	17.7469	0.51	2.98	17.29	17.87	17.29	1995
1781303400	17.234	0.13	0.78	17.62	17.62	17.01	3551
1781217000	17.1006	0.75	4.56	16.3	17.1006	16.3	3779
1781130600	16.355	-0.47	-2.79	16.99	16.99	16.355	1888
1781044200	16.8252	-0.06	-0.34	17.6	17.6	16.265	8902
1780957800	16.882	0.09	0.54	16.62	17.08	16.62	2863
1780698600	16.7915	-1.02	-5.73	17.8121	17.8121	16.774999	2028
1780612200	17.8121	0.08	0.46	18.07	18.07	17.56	3976
1780525800	17.7308	-0.27	-1.49	18.39	18.39	17.7	6953
1780439400	17.9984	0.14	0.80	17.93	18.019	17.85	9220
1780353000	17.8548	0.09	0.53	18.05	18.05	17.64	17098
1780093800	17.7601	0.05	0.26	18.06	18.06	17.7	3790
1780007400	17.7147	0.16	0.92	17.4	17.73	17.4	3820
1779921000	17.5525	-0.08	-0.43	17.75	17.75	17.5	5142
1779834600	17.6281	0.42	2.45	17.94	17.94	17.515	5719
1779489000	17.2068	0.06	0.35	17.47	17.47	17.185	3622
1779402600	17.147	0.11	0.67	16.97	17.23	16.83	2907
1779316200	17.0334	0.46	2.79	16.78	17.0334	16.64	3947
1779229800	16.5715	-0.25	-1.48	16.94	16.94	16.5	5507
1779143400	16.82	0.01	0.06	16.83	16.934	16.66	13769
1778884200	16.8102	-0.57	-3.31	16.93	16.979	16.76	32725
1778797800	17.385	0.14	0.80	17.61	17.61	17.1914	18327
1778711400	17.2476	0.21	1.25	17.1	17.26	16.9501	21225
1778625000	17.035	-0.21	-1.20	17.38	17.38	16.77	4081
1778538600	17.2426	0.03	0.19	17.23	17.3199	17.1	5427
1778279400	17.21	0.31	1.83	17.5	17.5	17.12	8777
1778193000	16.9	-0.33	-1.92	17.59	17.59	16.89	34691
1778106600	17.23	0.65	3.94	17.12	17.23	16.96	21700
1778020200	16.5765	0.33	2.02	16.86	16.86	16.469999	3860
1777933800	16.248	-0.21	-1.30	16.46	16.51	16.23	1757
1777674600	16.4616	-0.01	-0.04	16.79	16.79	16.4616	7100
1777588200	16.4688	0.56	3.51	16.469999	16.469999	16.05	17666
1777501800	15.91	-0.18	-1.12	16.379999	16.379999	15.9	11636
1777415400	16.0901	-0.2	-1.24	16.399999	16.399999	15.9428	12687
1777329000	16.291599	0.02	0.12	16.489999	16.489999	16.19	5187
1777069800	16.272099	0.26	1.65	16.44	16.44	16.0499	9095
1776983400	16.0072	-0.23	-1.42	16.489999	16.489999	15.7	15362
1776897000	16.2375	0.28	1.76	16.52	16.52	16.1401	8296
1776810600	15.9573	-0.34	-2.06	16.44	16.44	15.9573	14865
1776724200	16.2936	-0.11	-0.65	16.29	16.3487	16.219999	9606
1776465000	16.399999	0.38	2.40	16.42	16.48	16.309999	7850
1776378600	16.0151	0.03	0.16	16.12	16.12	15.905	25106
1776292200	15.9897	0.16	1.01	15.88	15.9897	15.79	15135
1776205800	15.8304	0.33	2.10	15.8	15.8304	15.65	37800
1776119400	15.505	0.32	2.07	15.35	15.505	15.03	17035
1775860200	15.19	-0.04	-0.29	15.6	15.6	15.16	5313
1775773800	15.2348	0.14	0.91	15.29	15.29	14.9	6427
1775687400	15.0972	0.87	6.13	15.24	15.24	14.975	58218
1775601000	14.2247	0.02	0.17	14.42	14.42	13.87	11728
1775514600	14.2	0.1	0.71	14.4	14.42	14.12	11303
1775169000	14.1	-0.11	-0.77	13.94	14.1	13.62	11248
1775082600	14.21	0.3	2.12	14.41	14.41	14.08	26117
1774996200	13.9149	0.78	5.92	13.67	13.9149	13.36	34674
1774909800	13.1375	-0.09	-0.67	13.7	13.7	13	21784
1774650600	13.2264	-0.37	-2.71	13.73	13.73	13.149	35553
1774564200	13.5955	-0.56	-3.93	14.152	14.152	13.58	17055