Leverage Shares 2x Long World Stock Daily ETF【WLDU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.2685	-7.02380952381	18.06	18.39	16.775	8207	17.85317054	SP
4	-0.7085	-4.04857142857	17.5	18.39	16.5	9265	17.28430846	SP
12	2.1015	14.3056501021	14.69	18.39	13	13425	15.59453533	SP
26	1.7415	11.5714285714	15.05	18.39	13	13393	15.57786183	SP
52	1.7415	11.5714285714	15.05	18.39	13	13393	15.57786183	SP
156	1.7415	11.5714285714	15.05	18.39	13	13393	15.57786183	SP
260	1.7415	11.5714285714	15.05	18.39	13	13393	15.57786183	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612200	17.8121	0.08	0.46	18.07	18.07	17.56	3976
1780525800	17.7308	-0.27	-1.49	18.39	18.39	17.7	6953
1780439400	17.9984	0.14	0.80	17.93	18.019	17.85	9220
1780353000	17.8548	0.09	0.53	18.05	18.05	17.64	17098
1780093800	17.7601	0.05	0.26	18.06	18.06	17.7	3790
1780007400	17.7147	0.16	0.92	17.4	17.73	17.4	3820
1779921000	17.5525	-0.08	-0.43	17.75	17.75	17.5	5142
1779834600	17.6281	0.42	2.45	17.94	17.94	17.515	5719
1779489000	17.2068	0.06	0.35	17.47	17.47	17.185	3622
1779402600	17.147	0.11	0.67	16.97	17.23	16.83	2907
1779316200	17.0334	0.46	2.79	16.78	17.0334	16.64	3947
1779229800	16.5715	-0.25	-1.48	16.94	16.94	16.5	5507
1779143400	16.82	0.01	0.06	16.83	16.934	16.66	13769
1778884200	16.8102	-0.57	-3.31	16.93	16.979	16.76	32725
1778797800	17.385	0.14	0.80	17.61	17.61	17.1914	18327
1778711400	17.2476	0.21	1.25	17.1	17.26	16.9501	21225
1778625000	17.035	-0.21	-1.20	17.38	17.38	16.77	4081
1778538600	17.2426	0.03	0.19	17.23	17.3199	17.1	5427
1778279400	17.21	0.31	1.83	17.5	17.5	17.12	8777
1778193000	16.9	-0.33	-1.92	17.59	17.59	16.89	34691
1778106600	17.23	0.65	3.94	17.12	17.23	16.96	21700
1778020200	16.5765	0.33	2.02	16.86	16.86	16.469999	3860
1777933800	16.248	-0.21	-1.30	16.46	16.51	16.23	1757
1777674600	16.4616	-0.01	-0.04	16.79	16.79	16.4616	7100
1777588200	16.4688	0.56	3.51	16.469999	16.469999	16.05	17666
1777501800	15.91	-0.18	-1.12	16.379999	16.379999	15.9	11636
1777415400	16.0901	-0.2	-1.24	16.399999	16.399999	15.9428	12687
1777329000	16.291599	0.02	0.12	16.489999	16.489999	16.19	5187
1777069800	16.272099	0.26	1.65	16.44	16.44	16.0499	9095
1776983400	16.0072	-0.23	-1.42	16.489999	16.489999	15.7	15362
1776897000	16.2375	0.28	1.76	16.52	16.52	16.1401	8296
1776810600	15.9573	-0.34	-2.06	16.44	16.44	15.9573	14865
1776724200	16.2936	-0.11	-0.65	16.29	16.3487	16.219999	9606
1776465000	16.399999	0.38	2.40	16.42	16.48	16.309999	7850
1776378600	16.0151	0.03	0.16	16.12	16.12	15.905	25106
1776292200	15.9897	0.16	1.01	15.88	15.9897	15.79	15135
1776205800	15.8304	0.33	2.10	15.8	15.8304	15.65	37800
1776119400	15.505	0.32	2.07	15.35	15.505	15.03	17035
1775860200	15.19	-0.04	-0.29	15.6	15.6	15.16	5313
1775773800	15.2348	0.14	0.91	15.29	15.29	14.9	6427
1775687400	15.0972	0.87	6.13	15.24	15.24	14.975	58218
1775601000	14.2247	0.02	0.17	14.42	14.42	13.87	11728
1775514600	14.2	0.1	0.71	14.4	14.42	14.12	11303
1775169000	14.1	-0.11	-0.77	13.94	14.1	13.62	11248
1775082600	14.21	0.3	2.12	14.41	14.41	14.08	26117
1774996200	13.9149	0.78	5.92	13.67	13.9149	13.36	34674
1774909800	13.1375	-0.09	-0.67	13.7	13.7	13	21784
1774650600	13.2264	-0.37	-2.71	13.73	13.73	13.149	35553
1774564200	13.5955	-0.56	-3.93	14.152	14.152	13.58	17055
1774477800	14.152	0.26	1.89	14.51	14.51	14.05	13979
1774391400	13.89	-0.16	-1.14	14.03	14.03	13.74	7604
1774305000	14.0501	0.49	3.60	14.2	14.3282	13.97	10572
1774045800	13.562	-0.64	-4.49	14.31	14.31	13.38	17634
1773959400	14.2001	-0.05	-0.37	14.21	14.28	13.77	11832
1773873000	14.2531	-0.48	-3.25	14.83	14.83	14.2531	3150
1773786600	14.7312	0.16	1.13	14.89	14.89	14.709	3717
1773700200	14.567	0.34	2.36	14.65	14.67	14.47	11516
1773441000	14.2316	-0.22	-1.51	14.69	14.69	14.19	6760