Dynamic Short Short Term Volatility Futures ETF【WEIX】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Dynamic Short Short Term Volatility Futures ETF (WEIX)
Dynamic Short Short Term Volatility Futures ETF (WEIX) 時系列データ

Dynamic Short Short Term Volatility Futures ETF (WEIX)

26.1101

0.00

(0.00%)

終了 1月5日 6:00AM

0.00

0.00

(0.00%)

取引時間後: -

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	9.99999999998E-5	0.000382995021064	26.11	26.1101	24.27	1102	26.1101	SP
4	-1.4761	-5.35086383772	27.5862	28.4658	24	2424	26.77741006	SP
12	0.604	2.36806097365	25.5061	28.4658	24	3368	26.77543293	SP
26	-5.3199	-16.9261851734	31.43	31.6	21.288	4205	27.22701615	SP
52	-1.4399	-5.22649727768	27.55	31.6	21.288	2556	27.53576093	SP
156	6.0101	29.9009950249	20.1	31.6	13.52	1891	24.06253892	SP
260	6.0101	29.9009950249	20.1	31.6	13.52	1891	24.06253892	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735947000	26.1101	0	0.00	26.1101	26.1101	26.1101	0
1735860600	26.1101	0	0.00	26.1101	26.1101	26.1101	0
1735687800	26.1101	0	0.00	26.1101	26.1101	26.1101	0
1735601400	26.1101	0	0.00	26.1101	26.1101	26.1101	0
1735342200	26.1101	0	0.00	26.11	26.1101	24.27	4407
1735255800	26.11	-0.01	-0.04	26.12	26.4849	24	2083
1735077840	26.12	0.04	0.14	26.083	26.14	26.083	1156
1734996600	26.083	0.49	1.91	25.8	26.083	24.47	5833
1734737400	25.5934	0.34	1.35	25.2531	25.5934	25.2531	288
1734651000	25.2531	-0.75	-2.88	26.0021	26.0021	25.2531	1477
1734564600	26.0021	-1.26	-4.62	27.262	27.37	26.0021	6331
1734478200	27.262	-0.18	-0.64	27.4384	27.4384	27.21	4799
1734391800	27.4384	-0.15	-0.56	27.5931	27.6	27.4384	12
1734132600	27.5931	0.01	0.04	27.583	27.71	27.57	1472
1734046200	27.583	-0.05	-0.19	27.6362	27.65	27.4	1722
1733959800	27.6362	0.08	0.31	27.552	27.7351	26.22	5592
1733873400	27.552	0.01	0.03	27.5436	27.552	27.5436	0
1733787000	27.5436	-0.17	-0.60	27.7105	28.4658	26.25	5838
1733527800	27.7105	0.12	0.45	27.5862	27.76	27.5862	2621
1733441400	27.5862	-0.17	-0.60	27.7516	27.7516	27.58	1213
1733355000	27.7516	0.06	0.22	27.6902	27.77	27.6902	2650
1733268600	27.6902	0.09	0.33	27.6	27.6902	27.6	977
1733182200	27.6	0.07	0.25	27.53	27.6	27.53	269
1732917840	27.53	0.12	0.45	27.4069	27.53	27.4069	1178
1732750200	27.4069	0	0.02	27.4025	27.43	27.35	3699
1732663800	27.4025	0.12	0.44	27.2831	27.45	27.2831	14327
1732577400	27.2831	0.33	1.24	26.95	27.29	26.95	8458
1732318200	26.95	0.23	0.88	26.7161	26.95	26.7161	975
1732231800	26.7161	0.06	0.21	26.66	26.73	26.48	81936
1732145400	26.66	-0.13	-0.50	26.7936	26.7936	26.66	169
1732059000	26.7936	-0.22	-0.81	27.0118	27.0118	26.7936	1000
1731972600	27.0118	0.3	1.11	26.7141	27.0118	26.7141	1024
1731713400	26.7141	-0.49	-1.82	27.2084	27.2084	26.65	1000
1731627000	27.2084	0.01	0.05	27.1948	27.2084	27.1948	310
1731540600	27.1948	0.16	0.58	27.0393	27.1948	27.0393	595
1731454200	27.0393	0.01	0.03	27.03	27.0393	26.99	1632
1731367800	27.03	0.06	0.22	26.9707	27.07	26.97	5301
1731108600	26.9707	0.03	0.12	26.9382	26.9707	26.9382	420
1731022200	26.9382	0.2	0.73	26.742	26.9382	26.742	225
1730935800	26.742	0.91	3.53	26.75	26.75	26.67	472
1730849400	25.8313	0.44	1.74	25.39	25.84	25.39	3528
1730763000	25.39	0.11	0.44	25.28	25.39	25.28	128
1730500200	25.28	0.03	0.13	25.2467	25.3	25.2467	254
1730413800	25.2467	-0.34	-1.34	25.589	25.589	25.2467	0
1730327400	25.589	-0.23	-0.88	25.8156	25.8156	25.58	252
1730241000	25.8156	0.03	0.10	25.79	25.86	25.79	500
1730154600	25.79	0.12	0.47	25.6705	25.81	25.6705	494
1729895400	25.6705	-0.13	-0.49	25.7961	25.84	25.6705	4559
1729809000	25.7961	0.08	0.30	25.7202	25.7961	25.69	204
1729722600	25.7202	-0.5	-1.91	26.2203	26.2203	25.7202	703
1729636200	26.2203	0.07	0.27	26.1487	26.2203	26.1487	28
1729549800	26.1487	-0.02	-0.06	26.1651	26.1651	26.1487	5
1729290600	26.1651	0.24	0.91	25.93	26.1651	25.93	0
1729204200	25.93	0.11	0.44	25.8167	25.93	25.8167	3860
1729117800	25.8167	-0.95	-3.56	26.7689	26.7689	25.76	2060
1729031400	26.7689	0.78	2.99	25.9911	26.7689	25.74	578
1728945000	25.9911	0.36	1.41	25.6293	26.08	25.6293	3343
1728685800	25.6293	0.12	0.48	25.5061	25.6293	25.5061	12
1728599400	25.5061	-0.11	-0.43	25.6159	25.6159	25.45	2
1728513000	25.6159	0.23	0.92	25.3834	25.6159	25.3834	0
1728426600	25.3834	0.23	0.92	25.1518	25.3834	25.1518	8
1728340200	25.1518	-0.83	-3.19	25.98	25.98	25.1518	1125

Dynamic Short Short Term...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約