First Trust Wcm Developing World Equity ETF【WCME】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.9278	-4.57495069034	20.28	20.28	18.92	10704	19.41602277	SP
4	-0.5428	-2.72832369942	19.895	20.29	17.81	8190	19.3830216	SP
12	2.4122	14.2396694215	16.94	20.29	16.77	17470	18.05773811	SP
26	2.1122	12.2517401392	17.24	20.29	16.1745	18697	17.97884232	SP
52	3.6622	23.3409815169	15.69	20.29	15.44	13425	17.58049422	SP
156	4.8922	33.8326417704	14.46	20.29	12.08	9474	17.01746675	SP
260	4.8922	33.8326417704	14.46	20.29	12.08	9474	17.01746675	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772200	19.3522	0.09	0.47	19.24	19.3522	19.01	14429
1782513000	19.262	-0.16	-0.81	18.93	19.389	18.92	14927
1782426600	19.4198	0.11	0.57	19.72	19.72	19.3	12687
1782340200	19.3097	-0.03	-0.16	19.28	19.405	19.2	7131
1782253800	19.34	-0.91	-4.48	19.23	19.49	19.23	13887
1782167400	20.2475	0.21	1.04	20.28	20.28	20.21	4889
1781821800	20.0386	0.52	2.68	19.78	20.0386	19.78	3548
1781735400	19.515	0.03	0.15	19.68	19.9057	19.515	6516
1781649000	19.4861	-0.18	-0.90	19.6	19.7	19.42	7773
1781562600	19.6623	0.35	1.80	20.21	20.21	19.66	2161
1781303400	19.315	0.17	0.88	19.19	19.3501	19.19	5539
1781217000	19.1468	0.95	5.20	18.48	19.1468	18.48	2576
1781130600	18.1999	-0.31	-1.67	18.34	18.57	18.16	9984
1781044200	18.5094	-0.01	-0.06	18.79	18.81	18.1	3163
1780957800	18.521	0.11	0.60	18.65	18.65	18.5041	6899
1780698600	18.4106	-1.26	-6.41	19.03	19.03	18.4106	8461
1780612200	19.6714	-0.12	-0.60	19.41	19.71	19.41	2949
1780525800	19.7902	-0.48	-2.35	20.27	20.27	17.81	29779
1780439400	20.266	0.14	0.70	20.14	20.29	20.1	6712
1780353000	20.1256	0.3	1.51	19.895	20.21	19.895	6028
1780093800	19.8263	-0.06	-0.29	19.8	19.88	19.77	13282
1780007400	19.8846	0.06	0.32	19.57	19.9199	19.55	4086
1779921000	19.8221	-0	-0.02	19.87	19.87	19.73	4097
1779834600	19.8256	0.69	3.63	19.55	19.829	19.55	1190
1779489000	19.1314	-0.14	-0.71	19.19	19.26	19.13	15568
1779402600	19.2689	0.14	0.74	19.02	19.31	19.02	3322
1779316200	19.127	0.4	2.14	18.83	19.127	18.83	14600
1779229800	18.7266	-0.28	-1.49	18.59	18.87	18.59	3823
1779143400	19.01	0.06	0.34	19.16	19.16	18.9	3894
1778884200	18.9455	-0.61	-3.14	18.98	19	18.92	1090
1778797800	19.5587	0.05	0.27	19.41	19.559	19.41	3536
1778711400	19.507	0.38	1.97	19.38	19.61	19.29	9107
1778625000	19.1292	-0.51	-2.58	19.2	19.255	18.91	10310
1778538600	19.636	0.09	0.45	19.58	19.7	19.56	23038
1778279400	19.548	0.2	1.02	19.44	19.57	19.44	28080
1778193000	19.35	-0.38	-1.91	19.59	19.66	19.35	1668
1778106600	19.7269	0.46	2.37	19.56	19.7269	19.47	8780
1778020200	19.2709	0.34	1.79	19.17	19.34	19.13	29526
1777933800	18.9318	0.08	0.40	19.03	19.16	18.91	10884
1777674600	18.8567	0.02	0.13	18.83	18.94	18.83	3708
1777588200	18.8327	0.4	2.15	18.605	18.8327	18.59	3265
1777501800	18.437	0	0.01	18.53	18.53	18.41	17811
1777415400	18.4358	-0.22	-1.19	18.43	18.47	18.33	5503
1777329000	18.657	0.08	0.41	18.63	18.705	18.625	2577
1777069800	18.58	0.33	1.82	18.49	18.59	18.46	7946
1776983400	18.248	-0.31	-1.67	18.35	18.46	18.19	18944
1776897000	18.558	0.27	1.46	18.49	18.558	18.485	1281
1776810600	18.2916	-0.29	-1.54	18.64	18.64	18.29	4420
1776724200	18.5774	-0.02	-0.08	18.57	18.5774	18.48	3383
1776465000	18.5931	0.21	1.12	18.52	18.71	18.52	10221
1776378600	18.3878	0.06	0.34	18.39	18.41	18.345	6387
1776292200	18.325	-0.13	-0.71	18.3	18.3484	18.265	22813
1776205800	18.4568	0.34	1.86	18.29	18.46	18.26	38747
1776119400	18.1192	0.16	0.87	17.8	18.12	17.8	6627
1775860200	17.963	0.14	0.77	17.94	18.08	17.9398	1716
1775773800	17.826	0.06	0.33	17.67	17.86	17.63	13978
1775687400	17.7674	0.77	4.50	17.88	17.92	17.686	17378
1775601000	17.0017	0.02	0.13	16.93	17.35	16.77	473590
1775514600	16.98	0.13	0.76	16.94	16.98	16.9	7449
1775169000	16.8521	-0.15	-0.91	16.5	16.87	16.5	79512
1775082600	17.0065	0.21	1.28	16.91	17.13	16.91	13832
1774996200	16.7919	0.58	3.57	16.309999	16.7919	16.309999	14297
1774909800	16.2131	-0.26	-1.55	16.379999	16.379999	16.174499	3137