Wbi Power Factor High Dividend ETF【WBIY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781821800	32.6881	32.6881	32.6881	32.6881
1781735400	32.6881	32.6881	32.6881	32.6881
1781649000	32.6881	32.6881	32.6881	32.6881
1781562600	32.6881	32.6881	32.6881	32.6881
1781303400	32.6881	32.6881	32.6881	32.6881
1781217000	32.6881	32.6881	32.6881	32.6881
1781130600	32.6881	32.6881	32.6881	32.6881
1781044200	32.6881	32.6881	32.6881	32.6881
1780957800	32.6881	32.6881	32.6881	32.6881
1780698600	32.6881	32.6881	32.6881	32.6881
1780612200	32.6881	32.6881	32.6881	32.6881
1780525800	32.6881	32.6881	32.6881	32.6881
1780439400	32.6881	32.6881	32.6881	32.6881
1780353000	32.6881	32.6881	32.6881	32.6881
1780093800	32.6881	32.6881	32.6881	32.6881
1780007400	32.6881	32.6881	32.6881	32.6881
1779921000	32.6881	32.6881	32.6881	32.6881
1779834600	32.6881	32.6881	32.6881	32.6881
1779489000	32.6881	32.6881	32.6881	32.6881
1779402600	32.6881	32.6881	32.6881	32.6881
1779316200	32.6881	32.6881	32.6881	32.6881
1779229800	32.6881	32.6881	32.6881	32.6881
1779143400	32.6881	32.6881	32.6881	32.6881
1778884200	32.6881	32.6881	32.6881	32.6881
1778797800	32.6881	32.6881	32.6881	32.6881
1778711400	32.6881	32.6881	32.6881	32.6881
1778625000	32.6881	32.6881	32.6881	32.6881
1778538600	32.6881	32.6881	32.6881	32.6881
1778279400	32.6881	32.6881	32.6881	32.6881
1778193000	32.6881	32.6881	32.6881	32.6881
1778106600	32.6881	32.6881	32.6881	32.6881
1778020200	32.6881	32.6881	32.6881	32.6881
1777933800	32.6881	32.6881	32.6881	32.6881
1777674600	32.6881	32.6881	32.6881	32.6881
1777588200	32.6881	32.6881	32.6881	32.6881
1777501800	32.6881	32.6881	32.6881	32.6881
1777415400	32.6881	32.6881	32.6881	32.6881
1777329000	32.6881	32.6881	32.6881	32.6881
1777069800	32.6881	32.6881	32.6881	32.6881
1776983400	32.6881	32.6881	32.6881	32.6881
1776897000	32.6881	32.6881	32.6881	32.6881
1776810600	32.6881	32.6881	32.6881	32.6881
1776724200	32.6881	32.6881	32.6881	32.6881
1776465000	32.6881	32.6881	32.6881	32.6881
1776378600	32.6881	32.6881	32.6881	32.6881
1776292200	32.6881	32.6881	32.6881	32.6881
1776205800	32.6881	32.6881	32.6881	32.6881
1776119400	32.6881	32.6881	32.6881	32.6881
1775860200	32.6881	32.6881	32.6881	32.6881
1775773800	32.6881	32.6881	32.6881	32.6881
1775687400	32.6881	32.6881	32.6881	32.6881
1775601000	32.6881	32.6881	32.6881	32.6881
1775514600	32.6881	32.6881	32.6881	32.6881
1775169000	32.6881	32.6881	32.6881	32.6881
1775082600	32.6881	32.6881	32.6881	32.6881
1774996200	32.6881	32.6881	32.6881	32.6881
1774909800	32.6881	32.6881	32.6881	32.6881
1774650600	32.6881	32.6881	32.6881	32.6881
1774564200	32.6881	32.6881	32.6881	32.6881
1774477800	32.6881	32.6881	32.6881	32.6881
1774391400	32.6881	32.6881	32.6881	32.6881
1774305000	32.6881	32.6881	32.6881	32.6881
1774045800	32.6881	32.6881	32.6881	32.6881
1773959400	32.6881	32.6881	32.6881	32.6881