WBI BullBear Yield 3000 ETF【WBIG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2914	1.13828125	25.6	26.025	25.54	1247	25.75156579	SP
4	0.3514	1.37588097103	25.54	26.025	24.87	4075	25.3501589	SP
12	1.7714	7.34411276949	24.12	26.025	23.68	2774	24.9063139	SP
26	2.3714	10.0824829932	23.52	26.025	23.27	3744	24.30870026	SP
52	3.9514	18.0100273473	21.94	26.025	21.65	3556	23.72676727	SP
156	2.7914	12.083982684	23.1	26.025	20.1199	3243	23.47535012	SP
260	-0.8686	-3.24588938714	26.76	28.78	20.1199	4325	24.28775196	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945000	25.8914	0.04	0.16	25.81	26.025	25.81	501
1782858600	25.85	0.04	0.15	25.79	25.96	25.79	1900
1782772200	25.81	0.1	0.39	25.72	25.81	25.57	1147
1782513000	25.71	0.05	0.19	25.54	25.72	25.54	1558
1782426600	25.6611	0.09	0.34	25.78	25.92	25.65	1144
1782340200	25.5743	-0.03	-0.12	25.6	25.65	25.5743	484
1782253800	25.6061	-0.15	-0.58	25.47	25.66	25.47	633
1782167400	25.7553	0.05	0.19	25.73	25.83	25.73	393
1781821800	25.7071	0.2	0.77	25.77	25.77	25.645	2291
1781735400	25.51	-0.23	-0.89	25.74	25.79	25.49	1335
1781649000	25.7395	-0.11	-0.41	25.82	25.85	25.7395	868
1781562600	25.8459	0.17	0.65	25.92	25.925	25.8459	856
1781303400	25.6789	0.22	0.88	25.51	25.7	25.51	1110
1781217000	25.4555	0.33	1.32	25.21	25.47	25.21	4440
1781130600	25.1247	-0.08	-0.34	25.13	25.28	25.1247	25597
1781044200	25.2093	0.14	0.56	25.21	25.29	24.87	2139
1780957800	25.07	-0.01	-0.03	25.2	25.2	25.07	5825
1780698600	25.0767	-0.38	-1.51	25.34	25.34	25.07	1299
1780612200	25.46	0.09	0.36	25.29	25.46	25.29	23635
1780525800	25.3686	-0.24	-0.94	25.54	25.54	25.36	768
1780439400	25.61	0.02	0.07	25.625	25.65	25.59	4706
1780353000	25.5933	0.25	0.97	25.27	25.63	25.27	1622
1780093800	25.3475	0.32	1.30	25.27	25.3475	25.27	1464
1780007400	25.0234	0.24	0.99	24.78	25.08	24.78	420
1779921000	24.7793	-0.14	-0.56	24.9	24.96	24.75	4685
1779834600	24.9193	0.19	0.77	24.91	24.9193	24.86	10741
1779489000	24.7289	0.29	1.18	24.53	24.74	24.53	2163
1779402600	24.4412	0.2	0.84	24.21	24.4412	24.21	685
1779316200	24.2387	0.26	1.09	24.04	24.2387	24.04	5526
1779229800	23.9768	-0.13	-0.53	23.96	24.09	23.96	1429
1779143400	24.1055	0.08	0.34	24.02	24.1055	23.96	1428
1778884200	24.0239	-0.15	-0.60	24.05	24.05	24.01	302
1778797800	24.17	-0.03	-0.12	24.25	24.25	24.16	2461
1778711400	24.1998	0	0.01	24.13	24.1998	23.97	1268
1778625000	24.1964	-0.05	-0.19	24.17	24.1964	24.07	919
1778538600	24.2416	0.04	0.17	24.28	24.28	24.21	8033
1778279400	24.2013	-0	-0.01	24.22	24.22	24.11	2967
1778193000	24.2045	-0.35	-1.43	24.25	24.32	24.18	2946
1778106600	24.5565	0.02	0.08	24.57	24.57	24.5	566
1778020200	24.5358	0.11	0.45	24.47	24.5358	24.47	1505
1777933800	24.4264	-0.12	-0.49	24.49	24.51	24.4	1792
1777674600	24.546	0.06	0.23	24.56	24.635	24.546	454
1777588200	24.4892	0.31	1.28	24.19	24.4892	24.19	801
1777501800	24.1797	0.01	0.03	24.18	24.18	24.12	198
1777415400	24.1726	-0.08	-0.34	24.25	24.25	24.15	671
1777329000	24.2539	0.04	0.18	24.2	24.26	24.2	377
1777069800	24.2102	0.03	0.12	24.18	24.22	24.16	3192
1776983400	24.18	-0.08	-0.33	24.18	24.22	24.18	1468
1776897000	24.2596	-0.09	-0.39	24.45	24.45	24.235	631
1776810600	24.3534	-0	-0.01	24.37	24.56	24.35	4031
1776724200	24.3553	0.02	0.08	24.34	24.41	24.34	4127
1776465000	24.3349	0.12	0.49	24.33	24.34	24.29	368
1776378600	24.2151	0.17	0.70	24.06	24.2151	23.985	4350
1776292200	24.0463	0.06	0.24	23.95	24.0463	23.95	310
1776205800	23.9894	-0.04	-0.18	24.03	24.03	23.9894	341
1776119400	24.032	0.27	1.14	23.74	24.032	23.74	1439
1775860200	23.76	-0.26	-1.10	24.03	24.03	23.76	795
1775773800	24.0231	-0.07	-0.27	23.99	24.04	23.73	271
1775687400	24.0893	0.3	1.25	24.12	24.12	23.68	2007
1775601000	23.7909	-0	-0.01	23.74	23.85	23.74	1062
1775514600	23.7929	0.02	0.10	23.73	23.7929	23.73	1986
1775169000	23.769	0.17	0.73	23.42	23.769	23.42	502