WBI BullBear Yield 3000 ETF【WBIG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1933	-0.764938662446	25.27	25.65	25.07	6439	25.48134547	SP
4	0.8567	3.53715937242	24.22	25.65	23.96	3959	24.9087742	SP
12	1.1367	4.74812030075	23.94	25.65	23.27	3109	24.28274155	SP
26	1.4367	6.07741116751	23.64	25.65	23.27	3799	24.10349004	SP
52	3.7067	17.3453439401	21.37	25.65	21.35	3540	23.51910592	SP
156	2.719	12.1613582793	22.3577	25.65	20.1199	3281	23.41090214	SP
260	-2.0633	-7.60243183493	27.14	28.78	20.1199	4315	24.29707649	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612200	25.46	0.09	0.36	25.29	25.46	25.29	23635
1780525800	25.3686	-0.24	-0.94	25.54	25.54	25.36	768
1780439400	25.61	0.02	0.07	25.625	25.65	25.59	4706
1780353000	25.5933	0.25	0.97	25.27	25.63	25.27	1622
1780093800	25.3475	0.32	1.30	25.27	25.3475	25.27	1464
1780007400	25.0234	0.24	0.99	24.78	25.08	24.78	420
1779921000	24.7793	-0.14	-0.56	24.9	24.96	24.75	4685
1779834600	24.9193	0.19	0.77	24.91	24.9193	24.86	10741
1779489000	24.7289	0.29	1.18	24.53	24.74	24.53	2163
1779402600	24.4412	0.2	0.84	24.21	24.4412	24.21	685
1779316200	24.2387	0.26	1.09	24.04	24.2387	24.04	5526
1779229800	23.9768	-0.13	-0.53	23.96	24.09	23.96	1429
1779143400	24.1055	0.08	0.34	24.02	24.1055	23.96	1428
1778884200	24.0239	-0.15	-0.60	24.05	24.05	24.01	302
1778797800	24.17	-0.03	-0.12	24.25	24.25	24.16	2461
1778711400	24.1998	0	0.01	24.13	24.1998	23.97	1268
1778625000	24.1964	-0.05	-0.19	24.17	24.1964	24.07	919
1778538600	24.2416	0.04	0.17	24.28	24.28	24.21	8033
1778279400	24.2013	-0	-0.01	24.22	24.22	24.11	2967
1778193000	24.2045	-0.35	-1.43	24.25	24.32	24.18	2946
1778106600	24.5565	0.02	0.08	24.57	24.57	24.5	566
1778020200	24.5358	0.11	0.45	24.47	24.5358	24.47	1505
1777933800	24.4264	-0.12	-0.49	24.49	24.51	24.4	1792
1777674600	24.546	0.06	0.23	24.56	24.635	24.546	454
1777588200	24.4892	0.31	1.28	24.19	24.4892	24.19	801
1777501800	24.1797	0.01	0.03	24.18	24.18	24.12	198
1777415400	24.1726	-0.08	-0.34	24.25	24.25	24.15	671
1777329000	24.2539	0.04	0.18	24.2	24.26	24.2	377
1777069800	24.2102	0.03	0.12	24.18	24.22	24.16	3192
1776983400	24.18	-0.08	-0.33	24.18	24.22	24.18	1468
1776897000	24.2596	-0.09	-0.39	24.45	24.45	24.235	631
1776810600	24.3534	-0	-0.01	24.37	24.56	24.35	4031
1776724200	24.3553	0.02	0.08	24.34	24.41	24.34	4127
1776465000	24.3349	0.12	0.49	24.33	24.34	24.29	368
1776378600	24.2151	0.17	0.70	24.06	24.2151	23.985	4350
1776292200	24.0463	0.06	0.24	23.95	24.0463	23.95	310
1776205800	23.9894	-0.04	-0.18	24.03	24.03	23.9894	341
1776119400	24.032	0.27	1.14	23.74	24.032	23.74	1439
1775860200	23.76	-0.26	-1.10	24.03	24.03	23.76	795
1775773800	24.0231	-0.07	-0.27	23.99	24.04	23.73	271
1775687400	24.0893	0.3	1.25	24.12	24.12	23.68	2007
1775601000	23.7909	-0	-0.01	23.74	23.85	23.74	1062
1775514600	23.7929	0.02	0.10	23.73	23.7929	23.73	1986
1775169000	23.769	0.17	0.73	23.42	23.769	23.42	502
1775082600	23.597	0.06	0.25	23.57	23.655	23.54	333
1774996200	23.5379	0.24	1.02	23.45	23.58	23.4199	772
1774909800	23.3	-0.09	-0.39	23.49	23.49	23.3	1883
1774650600	23.3903	-0.21	-0.91	23.27	23.56	23.27	16623
1774564200	23.6051	-0.05	-0.23	23.49	23.82	23.49	5426
1774477800	23.66	0.01	0.06	23.45	23.73	23.45	10622
1774391400	23.6455	-0	-0.02	23.7	23.765	23.6455	403
1774305000	23.65	0.2	0.83	23.64	23.71	23.64	981
1774045800	23.4545	-0.27	-1.14	23.69	23.69	23.4545	479
1773959400	23.7241	-0.02	-0.07	23.56	23.82	23.56	10609
1773873000	23.74	-0.21	-0.87	23.84	23.88	23.74	12154
1773786600	23.9472	0.01	0.03	23.97	24.05	23.9472	1034
1773700200	23.9391	0.02	0.08	24	24	23.92	4913
1773441000	23.9209	0.03	0.13	23.94	23.94	23.892	2685
1773354600	23.89	-0.12	-0.50	23.93	24.04	23.89	8134
1773268200	24.0096	-0.05	-0.22	24.04	24.04	23.95	6947
1773181800	24.062	-0.19	-0.76	24.26	24.26	24.02	607
1773095400	24.2473	-0.07	-0.30	24.13	24.2473	24.12	257
1772839800	24.32	-0.06	-0.24	24.12	24.32	24.12	6017
1772753400	24.3796	-0.06	-0.25	24.3513	24.3796	24.33	12327