WBI BullBear Value 3000 ETF【WBIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.5361	1.5247440273	35.16	35.985	35.1242	216	35.55911959	SP
4	1.1061	3.19774501301	34.59	35.985	33.81	1576	34.49264099	SP
12	3.5561	11.064405725	32.14	35.985	31.88	1378	33.51802358	SP
26	4.7561	15.3720103426	30.94	35.985	30.802	2216	32.46352258	SP
52	6.5661	22.5406797116	29.13	35.985	28.7	2105	31.63605072	SP
156	7.0561	24.6372206704	28.64	35.985	25.39	1897	29.60768684	SP
260	3.7661	11.7948637645	31.93	35.985	25.39	2282	29.40326254	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945000	35.6961	-0.01	-0.04	35.54	35.985	35.54	389
1782858600	35.7088	0.39	1.10	35.37	35.725	35.37	359
1782772200	35.3187	0.11	0.32	35.16	35.3187	35.16	165
1782513000	35.2062	0.08	0.23	35.14	35.2062	35.14	75
1782426600	35.1242	0.06	0.17	35.16	35.16	35.1242	94
1782340200	35.0659	0.12	0.34	35.0659	35.0659	35.0659	126
1782253800	34.9466	-0.25	-0.72	34.9466	34.9466	34.9466	102
1782167400	35.2	-0.09	-0.24	35.35	35.35	35.2	1897
1781821800	35.2858	0.25	0.71	35.23	35.36	35.23	777
1781735400	35.0379	-0.23	-0.64	35.45	35.4501	35.0379	525
1781649000	35.2647	-0.04	-0.10	35.53	35.53	35.2647	905
1781562600	35.3	0.3	0.86	35.38	35.38	35.3	509
1781303400	34.9975	0.32	0.91	34.98	34.9975	34.98	179
1781217000	34.6817	0.67	1.97	34.23	34.75	34.23	360
1781130600	34.0115	-0.32	-0.94	34.24	34.53	34.0115	10695
1781044200	34.3354	0.34	1.00	34.47	34.47	33.81	691
1780957800	33.9944	-0.01	-0.04	34.27	34.27	33.9944	2371
1780698600	34.0073	-0.67	-1.94	34.41	34.41	34.0073	254
1780612200	34.68	0.13	0.36	34.59	34.68	34.59	9469
1780525800	34.5547	-0.34	-0.97	34.5	34.5547	34.5	331
1780439400	34.8937	0.05	0.15	34.83	34.8937	34.82	2977
1780353000	34.8416	0.51	1.49	34.27	34.89	34.27	215
1780093800	34.3297	0.47	1.39	34.21	34.3297	34.21	100
1780007400	33.86	0.47	1.41	33.5	33.89	33.5	152
1779921000	33.3879	-0.26	-0.78	33.79	33.8	33.3879	2281
1779834600	33.6514	0.38	1.14	33.64	33.6514	33.64	6419
1779489000	33.2733	0.4	1.21	33.08	33.2733	33.08	1236
1779402600	32.8744	0.29	0.89	32.56	32.8744	32.56	397
1779316200	32.583799	0.49	1.51	32.03	32.583799	32.03	1783
1779229800	32.098599	-0.26	-0.82	32.25	32.25	32.098599	646
1779143400	32.3631	0.19	0.59	32.38	32.4	32.3095	3107
1778884200	32.1741	-0.24	-0.73	32.33	32.33	32.1741	1648
1778797800	32.409999	0.12	0.37	32.519	32.52	32.409999	4010
1778711400	32.289299	-0.12	-0.38	32.03	32.289299	32.03	310
1778625000	32.4133	-0.12	-0.38	32.32	32.4133	32.32	429
1778538600	32.537799	0.06	0.17	32.49	32.537799	32.49	6794
1778279400	32.482599	-0.01	-0.02	32.409999	32.482599	32.4	1799
1778193000	32.4884	-0.44	-1.32	32.6	32.6	32.47	600
1778106600	32.923499	-0	-0.00	32.939999	32.939999	32.923499	179
1778020200	32.9244	0.23	0.72	32.75	32.9401	32.75	725
1777933800	32.689999	-0.2	-0.61	32.799999	32.799999	32.659999	1454
1777674600	32.891	-0.06	-0.18	33	33.009999	32.891	117
1777588200	32.950899	0.45	1.39	32.729999	32.950899	32.729999	804
1777501800	32.497799	-0.06	-0.19	32.6	32.6	32.497799	85
1777415400	32.56	-0.26	-0.78	32.639899	32.639899	32.56	1624
1777329000	32.816699	0.11	0.35	32.816699	32.816699	32.816699	198
1777069800	32.7019	-0.03	-0.10	32.74	32.74	32.6	1179
1776983400	32.734099	-0.03	-0.09	32.734099	32.734099	32.734099	48
1776897000	32.7623	-0.24	-0.71	32.71	32.7623	32.71	377
1776810600	32.9981	0.02	0.06	33.38	33.38	32.9981	651
1776724200	32.9794	0.03	0.10	32.99	33.04	32.97	3704
1776465000	32.9478	0.33	1.00	32.869999	32.9478	32.869999	136
1776378600	32.619999	0.25	0.77	32.43	32.619999	32.43	2241
1776292200	32.369999	0.03	0.08	32.369999	32.369999	32.369999	549
1776205800	32.3432	-0.03	-0.10	32.299999	32.3432	32.299999	32
1776119400	32.3741	0.49	1.53	31.88	32.3741	31.88	371
1775860200	31.8847	-0.41	-1.26	31.8847	31.8847	31.8847	95
1775773800	32.292	-0.04	-0.12	32.14	32.292	32.04	170
1775687400	32.3312	0.71	2.26	32.34	32.4	32.3312	976
1775601000	31.6163	-0.01	-0.02	31.51	31.69	31.51	164
1775514600	31.623	0.06	0.20	31.6	31.623	31.57	862
1775169000	31.56	0.17	0.53	31.22	31.56	31.22	2108