WBI BullBear Value 3000 ETF【WBIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2027	-0.592516807951	34.21	34.8937	34.08	2618	34.72540365	SP
4	1.5973	4.9284171552	32.41	34.8937	32.03	2321	33.3741368	SP
12	2.1073	6.60595611285	31.9	34.8937	30.802	1870	32.41044586	SP
26	2.8338	9.09041333184	31.1735	34.8937	30.802	2448	32.14011407	SP
52	6.1508	22.0803044173	27.8565	34.8937	27.8565	2251	31.20542093	SP
156	6.7773	24.8890929122	27.23	34.8937	25.39	1945	29.46549476	SP
260	1.6373	5.05807846772	32.37	34.8937	25.39	2310	29.41511764	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	34.0073	-0.67	-1.94	34.41	34.41	34.0073	254
1780612200	34.68	0.13	0.36	34.59	34.68	34.59	9469
1780525800	34.5547	-0.34	-0.97	34.5	34.5547	34.5	331
1780439400	34.8937	0.05	0.15	34.83	34.8937	34.82	2977
1780353000	34.8416	0.51	1.49	34.27	34.89	34.27	215
1780093800	34.3297	0.47	1.39	34.21	34.3297	34.21	100
1780007400	33.86	0.47	1.41	33.5	33.89	33.5	152
1779921000	33.3879	-0.26	-0.78	33.79	33.8	33.3879	2281
1779834600	33.6514	0.38	1.14	33.64	33.6514	33.64	6419
1779489000	33.2733	0.4	1.21	33.08	33.2733	33.08	1236
1779402600	32.8744	0.29	0.89	32.56	32.8744	32.56	397
1779316200	32.583799	0.49	1.51	32.03	32.583799	32.03	1783
1779229800	32.098599	-0.26	-0.82	32.25	32.25	32.098599	646
1779143400	32.3631	0.19	0.59	32.38	32.4	32.3095	3107
1778884200	32.1741	-0.24	-0.73	32.33	32.33	32.1741	1648
1778797800	32.409999	0.12	0.37	32.519	32.52	32.409999	4010
1778711400	32.289299	-0.12	-0.38	32.03	32.289299	32.03	310
1778625000	32.4133	-0.12	-0.38	32.32	32.4133	32.32	429
1778538600	32.537799	0.06	0.17	32.49	32.537799	32.49	6794
1778279400	32.482599	-0.01	-0.02	32.409999	32.482599	32.4	1799
1778193000	32.4884	-0.44	-1.32	32.6	32.6	32.47	600
1778106600	32.923499	-0	-0.00	32.939999	32.939999	32.923499	179
1778020200	32.9244	0.23	0.72	32.75	32.9401	32.75	725
1777933800	32.689999	-0.2	-0.61	32.799999	32.799999	32.659999	1454
1777674600	32.891	-0.06	-0.18	33	33.009999	32.891	117
1777588200	32.950899	0.45	1.39	32.729999	32.950899	32.729999	804
1777501800	32.497799	-0.06	-0.19	32.6	32.6	32.497799	85
1777415400	32.56	-0.26	-0.78	32.639899	32.639899	32.56	1624
1777329000	32.816699	0.11	0.35	32.816699	32.816699	32.816699	198
1777069800	32.7019	-0.03	-0.10	32.74	32.74	32.6	1179
1776983400	32.734099	-0.03	-0.09	32.734099	32.734099	32.734099	48
1776897000	32.7623	-0.24	-0.71	32.71	32.7623	32.71	377
1776810600	32.9981	0.02	0.06	33.38	33.38	32.9981	651
1776724200	32.9794	0.03	0.10	32.99	33.04	32.97	3704
1776465000	32.9478	0.33	1.00	32.869999	32.9478	32.869999	136
1776378600	32.619999	0.25	0.77	32.43	32.619999	32.43	2241
1776292200	32.369999	0.03	0.08	32.369999	32.369999	32.369999	549
1776205800	32.3432	-0.03	-0.10	32.299999	32.3432	32.299999	32
1776119400	32.3741	0.49	1.53	31.88	32.3741	31.88	371
1775860200	31.8847	-0.41	-1.26	31.8847	31.8847	31.8847	95
1775773800	32.292	-0.04	-0.12	32.14	32.292	32.04	170
1775687400	32.3312	0.71	2.26	32.34	32.4	32.3312	976
1775601000	31.6163	-0.01	-0.02	31.51	31.69	31.51	164
1775514600	31.623	0.06	0.20	31.6	31.623	31.57	862
1775169000	31.56	0.17	0.53	31.22	31.56	31.22	2108
1775082600	31.3932	0.15	0.47	31.33	31.3932	31.33	273
1774996200	31.2448	0.44	1.44	31.03	31.2448	30.9501	719
1774909800	30.802	-0.01	-0.03	30.85	30.9699	30.802	558
1774650600	30.8098	-0.47	-1.52	30.87	31.085	30.8098	8923
1774564200	31.284	-0.24	-0.76	31.34	31.63	31.284	5612
1774477800	31.5224	0.06	0.18	31.485	31.5351	31.475	3761
1774391400	31.4654	-0.05	-0.16	31.38	31.48	31.38	557
1774305000	31.5143	0.37	1.20	31.66	31.66	31.5143	278
1774045800	31.14	-0.47	-1.47	31.07	31.16	31.07	2267
1773959400	31.6057	-0.12	-0.39	31.58	31.69	31.58	9481
1773873000	31.7288	-0.26	-0.81	31.83	31.89	31.7288	8482
1773786600	31.9865	-0.01	-0.02	32.02	32.02	31.9865	263
1773700200	31.9941	0.08	0.26	32.07	32.07	31.9941	1680
1773441000	31.9105	-0.02	-0.06	31.9	31.9564	31.9	1956
1773354600	31.9282	-0.15	-0.47	32.06	32.06	31.91	1701
1773268200	32.0786	-0.05	-0.16	32.13	32.13	32.02	3895
1773181800	32.129399	-0.32	-0.99	32.06	32.13	32.06	367
1773095400	32.45	-0.09	-0.29	32.1	32.46	32.1	656