Wisdomtree Battery Value Chain and Innovation Fund【WBAT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.7812	2.97838270616	26.229	27.13	25.87	494	26.28377672	SP
4	-0.0237	-0.0876677061023	27.0339	27.9	25.87	751	27.07086821	SP
12	-0.1319	-0.485960924173	27.1421	29.535	25.87	1477	27.6161766	SP
26	-1.1298	-4.01492537313	28.14	29.621	23.75	1273	27.19081241	SP
52	-0.3998	-1.45859175483	27.41	29.621	23.75	949	27.38750943	SP
156	-13.5498	-33.4068047337	40.56	41.87	23.75	957	31.95635349	SP
260	-13.5498	-33.4068047337	40.56	41.87	23.75	957	31.95635349	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737156600	27.0102	0.2	0.76	26.8073	27.13	26.8073	203
1737070200	26.8073	0.18	0.67	26.63	26.8073	26.63	12
1736983800	26.63	0.34	1.28	26.2924	26.65	26.2924	240
1736897400	26.2924	0.24	0.93	26.05	26.2924	26.05	65
1736811000	26.05	-0.22	-0.85	26.1	26.1	25.87	310
1736551800	26.2743	-0.72	-2.68	26.9991	26.9991	26.162	1843
1736379000	26.9991	-0.44	-1.59	27.18	27.18	26.89	109
1736292600	27.4349	0.04	0.13	27.398	27.9	27.398	326
1736206200	27.398	0.4	1.47	27.37	27.48	27.37	111
1735947000	27.0014	0.5	1.90	26.4967	27.0014	26.4967	1
1735860600	26.4967	-0.02	-0.06	26.52	26.52	26.4967	47
1735687800	26.513	-0.36	-1.34	26.79	26.79	26.513	13
1735601400	26.8724	-0.27	-0.99	26.99	26.99	26.67	883
1735342200	27.1418	-0.29	-1.07	27.42	27.42	27.0712	437
1735255800	27.4364	-0.08	-0.28	27.1629	27.4364	27.1629	61
1735077840	27.5139	0.32	1.19	27.1916	27.57	27.1916	2824
1734996600	27.1916	-0.19	-0.70	27.11	27.31	27.1	5291
1734737400	27.3843	0.35	1.30	27.0339	27.3843	27.0339	203
1734651000	27.0339	-0.16	-0.60	27.51	27.51	27.0339	75
1734564600	27.1984	-0.64	-2.30	27.89	28.11	27.1984	4130
1734478200	27.8376	-0.18	-0.65	28.0211	28.0211	27.8376	948
1734391800	28.0211	-0.17	-0.60	27.97	28.0211	27.85	1385
1734132600	28.1889	-0.11	-0.39	28.3001	28.3001	28.03	119
1734046200	28.3001	-0.17	-0.58	28.4651	28.5395	28.3001	1752
1733959800	28.4651	0.01	0.02	28.4586	28.4651	28.33	317
1733873400	28.4586	-0.85	-2.89	29.3058	29.3058	28.4586	172
1733787000	29.3058	0.56	1.93	28.7498	29.535	28.7498	6437
1733527800	28.7498	0.29	1.02	28.4596	28.7498	28.4596	172
1733441400	28.4596	0.24	0.84	28.5	28.6	28.4596	329
1733355000	28.2239	0.06	0.21	28.38	28.38	28.21	31
1733268600	28.1657	-0.19	-0.68	28.36	28.36	28.06	1354
1733182200	28.3597	-0.1	-0.36	28.7	28.7	28.27	265
1732917840	28.4615	0.45	1.62	28.24	28.4615	28.24	1275
1732750200	28.0077	0.37	1.32	27.6422	28.28	27.6422	2709
1732663800	27.6422	-0.64	-2.27	28.02	28.02	27.6422	225
1732577400	28.2834	0.62	2.23	28.03	28.35	28.03	3986
1732318200	27.6651	-0.01	-0.03	27.6728	27.7	27.62	1274
1732231800	27.6728	0.1	0.35	27.6	27.6728	27.6	182
1732145400	27.5766	-0.1	-0.37	27.68	27.68	27.53	271
1732059000	27.68	0.39	1.44	27.16	27.68	27.16	1585
1731972600	27.2883	-0.01	-0.04	27.3	27.4	26.84	12734
1731713400	27.3	0.29	1.06	27.03	27.31	27.01	21123
1731627000	27.0126	-0.5	-1.83	27.21	27.29	27.0126	726
1731540600	27.5153	-0.21	-0.76	27.86	27.86	27.5153	233
1731454200	27.7261	-0.56	-1.98	27.94	27.94	27.6	980
1731367800	28.2848	0.77	2.80	27.5138	28.2848	27.5138	834
1731108600	27.5138	-0.54	-1.92	28.0534	28.0534	27.5138	26
1731022200	28.0534	0.62	2.27	27.87	28.0534	27.87	905
1730935800	27.4319	-0.49	-1.75	27.68	27.68	27.42	1114
1730849400	27.921	0.7	2.58	27.2188	27.921	27.2188	65
1730763000	27.2188	0.24	0.88	27.2	27.2188	27.2	26
1730500200	26.9802	0.14	0.53	26.837	26.9802	26.837	319
1730413800	26.837	-0.13	-0.48	26.9666	26.9666	26.837	226
1730327400	26.9666	-0.3	-1.09	27.01	27.01	26.9666	77
1730241000	27.264	-0.49	-1.75	27.75	27.75	27.264	332
1730154600	27.75	0.4	1.46	27.53	27.83	27.53	514
1729895400	27.3502	0.21	0.77	27.1421	27.52	27.1421	2505
1729809000	27.1421	-0.15	-0.56	27.16	27.16	27.05	99
1729722600	27.294	-0.06	-0.21	27.38	27.47	27.294	4206
1729636200	27.3517	0.23	0.85	27.06	27.3517	27.06	87
1729549800	27.1206	-0.28	-1.01	27.24	27.24	27.1206	544