Virtus WMC International Dividend ETF【VWID】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781562600	38.4825	0	0.00	38.4825	38.4825	38.4825	0
1781303400	38.4825	0	0.00	38.4825	38.4825	38.4825	0
1781217000	38.4825	0	0.00	38.4825	38.4825	38.4825	0
1781130600	38.4825	0	0.00	38.4825	38.4825	38.4825	0
1781044200	38.4825	0	0.00	38.4825	38.4825	38.4825	0
1780957800	38.4825	0	0.00	38.4825	38.4825	38.4825	0
1780698600	38.4825	0	0.00	38.4825	38.4825	38.4825	0
1780612200	38.4825	0	0.00	38.4825	38.4825	38.4825	0
1780525800	38.4825	0	0.00	38.4825	38.4825	38.4825	0
1780439400	38.4825	0	0.00	38.4825	38.4825	38.4825	0
1780353000	38.4825	0	0.00	38.4825	38.4825	38.4825	0
1780093800	38.4825	0	0.00	38.4825	38.4825	38.4825	0
1780007400	38.4825	0	0.00	38.4825	38.4825	38.4825	0
1779921000	38.4825	0	0.00	38.4825	38.4825	38.4825	0
1779834600	38.4825	0	0.00	38.4825	38.4825	38.4825	0
1779489000	38.4825	0	0.00	38.4825	38.4825	38.4825	0
1779402600	38.4825	0	0.00	38.4825	38.4825	38.4825	0
1779316200	38.4825	0	0.00	38.4825	38.4825	38.4825	0
1779229800	38.4825	0	0.00	38.4825	38.4825	38.4825	0
1779143400	38.4825	0	0.00	38.4825	38.4825	38.4825	0
1778884200	38.4825	0	0.00	38.4825	38.4825	38.4825	0
1778797800	38.4825	0	0.00	38.4825	38.4825	38.4825	0
1778711400	38.4825	0	0.00	38.4825	38.4825	38.4825	0
1778625000	38.4825	0	0.00	38.4825	38.4825	38.4825	0
1778538600	38.4825	0	0.00	38.4825	38.4825	38.4825	0
1778279400	38.4825	0	0.00	38.4825	38.4825	38.4825	0
1778193000	38.4825	0	0.00	38.4825	38.4825	38.4825	0
1778106600	38.4825	0	0.00	38.4825	38.4825	38.4825	0
1778020200	38.4825	0	0.00	38.4825	38.4825	38.4825	0
1777933800	38.4825	0	0.00	38.4825	38.4825	38.4825	0
1777674600	38.4825	0	0.00	38.4825	38.4825	38.4825	0
1777588200	38.4825	0	0.00	38.4825	38.4825	38.4825	0
1777501800	38.4825	0	0.00	38.4825	38.4825	38.4825	0
1777415400	38.4825	0	0.00	38.4825	38.4825	38.4825	0
1777329000	38.4825	0	0.00	38.4825	38.4825	38.4825	0
1777069800	38.4825	0	0.00	38.4825	38.4825	38.4825	0
1776983400	38.4825	0	0.00	38.4825	38.4825	38.4825	0
1776897000	38.4825	0	0.00	38.4825	38.4825	38.4825	0
1776810600	38.4825	0	0.00	38.4825	38.4825	38.4825	0
1776724200	38.4825	0	0.00	38.4825	38.4825	38.4825	0
1776465000	38.4825	0	0.00	38.4825	38.4825	38.4825	0
1776378600	38.4825	0	0.00	38.4825	38.4825	38.4825	0
1776292200	38.4825	0	0.00	38.4825	38.4825	38.4825	0
1776205800	38.4825	0	0.00	38.4825	38.4825	38.4825	0
1776119400	38.4825	0	0.00	38.4825	38.4825	38.4825	0
1775860200	38.4825	0	0.00	38.4825	38.4825	38.4825	0
1775773800	38.4825	0	0.00	38.4825	38.4825	38.4825	0
1775687400	38.4825	0.88	2.35	37.6	38.49	37.6	453
1775601000	37.6	-0.04	-0.09	37.29	37.6	37.23	355
1775514600	37.635	0.29	0.77	37.3476	37.635	37.3476	1025
1775169000	37.3476	-0.19	-0.51	37.5388	37.5388	37.24	4194
1775082600	37.5388	0.34	0.92	37.61	37.655	37.48	5657
1774996200	37.1961	0.89	2.45	36.3077	37.1961	36.3077	53
1774909800	36.3077	0.3	0.83	36.52	36.52	36.3077	1232
1774650600	36.01	-0.22	-0.62	36.2332	36.2332	36.01	284
1774564200	36.2332	-0.46	-1.26	36.47	36.47	36.2332	76
1774477800	36.6943	0.43	1.19	36.68	36.79	36.68	647
1774391400	36.2642	-0.04	-0.12	36.04	36.2642	36.04	60
1774305000	36.3063	0.63	1.78	36.16	36.3063	36.16	180
1774045800	35.6727	-1.09	-2.97	36.43	36.43	35.6727	437
1773959400	36.7663	0.11	0.29	36.25	36.7663	36.25	985
1773873000	36.6587	-0.67	-1.80	36.99	36.99	36.6587	236
1773786600	37.33	0.28	0.77	37.41	37.41	37.33	115
1773700200	37.0453	0.63	1.73	36.4157	37.0453	36.4157	30