Vident US Equity Strategy ETF【VUSE】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
Vident US Equity Strategy ETF (VUSE)
Vident US Equity Strategy ETF (VUSE) 時系列データ

Vident US Equity Strategy ETF (VUSE)

61.3897

-0.2352

(-0.38%)

終了 11月28日 6:00AM

61.3869

-0.0028

(0.00%)

取引時間後: 9:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.4597	2.43567495411	59.93	61.73	59.33	10654	61.07951533	SP
4	3.2197	5.53498366856	58.17	61.73	57.51	11777	59.92768981	SP
12	6.9597	12.7865147896	54.43	61.73	53.38	12139	57.82282328	SP
26	7.8697	14.7042227205	53.52	61.73	51.61	15394	55.67204537	SP
52	12.6697	26.0051313629	48.72	61.73	48.43	17230	53.64079308	SP
156	15.2997	33.1952701237	46.09	61.73	37.03	21062	46.36654261	SP
260	28.4281	86.2461166934	32.9616	61.73	18.99	26475	38.13970667	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732750200	61.3897	-0.24	-0.38	61.67	61.71	61.28	5937
1732663800	61.6249	0.2	0.33	61.4423	61.69	61.4423	12745
1732577400	61.425	0.34	0.56	61.62	61.73	61.335	17249
1732318200	61.0848	0.41	0.68	60.78	61.1499	60.78	6815
1732231800	60.675	0.86	1.44	60.19	60.7953	60.19	9164
1732145400	59.813	-0.14	-0.23	59.93	59.93	59.33	7295
1732059000	59.95	0.28	0.47	59.15	59.95	59.15	15626
1731972600	59.6701	0.17	0.29	59.69	59.7699	59.4489	21831
1731713400	59.4964	-0.82	-1.36	60.05	60.05	59.38	11157
1731627000	60.3149	-0.58	-0.95	60.9	60.9	60.3149	5229
1731540600	60.8913	-0.1	-0.17	61.13	61.2	60.8913	10597
1731454200	60.9958	-0.15	-0.24	61.2	61.2	60.66	7322
1731367800	61.1422	0.23	0.38	61.39	61.39	61.11	6898
1731108600	60.91	0.19	0.30	60.79	61.2247	60.79	19873
1731022200	60.7248	0.38	0.64	60.61	60.8554	60.4584	11734
1730935800	60.34	1.85	3.17	59.94	60.42	59.94	14261
1730849400	58.4853	0.85	1.47	57.75	58.59	57.75	17341
1730763000	57.64	-0.13	-0.23	57.74	57.89	57.6013	12271
1730500200	57.7709	0.19	0.32	57.61	57.9623	57.61	9155
1730413800	57.5856	-0.65	-1.11	57.96	57.96	57.51	14478
1730327400	58.2322	0.07	0.12	58.17	58.4635	58.09	4679
1730241000	58.1638	0.27	0.46	57.75	58.26	57.75	8034
1730154600	57.8963	0.26	0.44	57.89	57.9624	57.87	6884
1729895400	57.64	-0.15	-0.25	58.01	58.17	57.6161	8231
1729809000	57.7865	0.13	0.22	57.82	57.84	57.7	8028
1729722600	57.6598	-0.63	-1.09	58.05	58.05	57.57	13213
1729636200	58.2925	-0.12	-0.21	58.16	58.34	58.135	5864
1729549800	58.4156	-0.26	-0.44	58.65	58.65	58.33	15998
1729290600	58.6756	0.11	0.19	58.66	58.8013	58.59	12258
1729204200	58.5663	-0.07	-0.11	58.89	58.89	58.5401	7882
1729117800	58.6314	0.09	0.15	58.3846	58.68	58.3621	4209
1729031400	58.5433	-0.44	-0.74	58.98	58.98	58.54	5792
1728945000	58.98	0.44	0.75	58.75	58.98	58.75	6067
1728685800	58.5418	0.64	1.10	57.94	58.6	57.94	8840
1728599400	57.9032	-0.32	-0.54	57.85	57.9478	57.7297	8962
1728513000	58.22	0.65	1.13	57.57	58.22	57.5496	15237
1728426600	57.5708	0.52	0.92	57.23	57.5957	57.2095	12933
1728340200	57.0478	-0.49	-0.86	57.31	57.47	56.9699	4232
1728081000	57.5406	0.53	0.93	57.445	57.5406	57.16	8035
1727994600	57.01	-0.15	-0.27	56.88	57.06	56.7401	25967
1727908200	57.1648	0.26	0.47	56.84	57.23	56.84	52000
1727821800	56.9	-0.42	-0.74	57.35	57.35	56.6801	75759
1727735400	57.3235	0.13	0.23	57	57.3235	57	2063
1727476200	57.1917	0.1	0.18	57.15	57.2199	57.03	1874
1727389800	57.0906	0.28	0.50	57.3	57.3	57	7188
1727303400	56.8066	-0.31	-0.55	57.17	57.17	56.8066	8710
1727217000	57.12	0.19	0.33	57.1	57.1441	56.89	9447
1727130600	56.9294	0.26	0.46	56.96	57.0199	56.8299	9211
1726871400	56.6675	0.01	0.01	56.57	56.7799	56.4876	3420
1726785000	56.6594	0.78	1.40	56.83	56.8664	56.58	14185
1726698600	55.8777	-0.09	-0.17	56.12	56.495	55.78	12457
1726612200	55.9704	-0.13	-0.23	56.27	56.27	55.8001	14719
1726525800	56.1	0.51	0.91	55.73	56.1	55.68	6244
1726266600	55.595	0.48	0.88	55.46	55.73	55.46	9703
1726180200	55.1108	0.36	0.67	54.87	55.2999	54.705	26408
1726093800	54.7466	0.5	0.91	54.28	54.7499	53.57	7879
1726007400	54.2508	0.23	0.43	54.3	54.3	53.79	4007
1725921000	54.019	0.57	1.07	53.84	54.22	53.83	6475
1725661800	53.4451	-0.7	-1.30	54.2	54.405	53.38	15945
1725575400	54.15	-0.39	-0.72	54.3666	54.56	54.05	9899
1725489000	54.5427	-0.06	-0.11	54.43	54.64	54.385	13227
1725402600	54.6022	-1.37	-2.44	55.66	55.66	54.51	11746
1725057000	55.9693	0.52	0.94	55.75	55.9693	55.36	3709
1724970600	55.45	-0.01	-0.02	55.66	55.9599	55.45	18223
1724884200	55.46	-0.23	-0.42	55.55	55.56	55.0101	19026

Vident US Equity Strateg...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約