Vanguard Short Term Tax Exempt Bond ETF【VTES】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.296	0.292287943122	101.27	102.01	101.18	132491	101.23377884	SP
4	0.386	0.381498319826	101.18	102.01	100.925	160678	101.1475452	SP
12	0.496	0.490748985851	101.07	102.01	100.605	167416	101.13484438	SP
26	0.066	0.0650246305419	101.5	102.71	100.605	174972	101.55975736	SP
52	0.776	0.769917650561	100.79	102.71	100.605	137487	101.54882421	SP
156	1.066	1.06069651741	100.5	102.71	98	79506	100.99085638	SP
260	1.326	1.32282521947	100.24	102.71	98	76956	100.98686535	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782426600	101.31	0.09	0.09	101.26	101.45	101.26	125232
1782340200	101.22	0.01	0.01	101.29	101.31	101.22	153160
1782253800	101.21	0.01	0.01	101.19	101.2475	101.18	106285
1782167400	101.2	-0.01	-0.01	101.27	101.32	101.1864	145287
1781821800	101.21	0.1	0.10	101.21	101.26	101.21	132131
1781735400	101.11	-0.04	-0.03	101.16	101.3	101.11	159762
1781649000	101.145	0	0.00	101.16	101.21	101.14	191978
1781562600	101.14	0.02	0.02	101.19	101.2099	101.14	213398
1781303400	101.123	-0.03	-0.03	101.19	101.2072	101.08	166210
1781217000	101.15	0.06	0.06	101.1	101.19	101.055	136060
1781130600	101.09	-0.1	-0.09	101.21	101.21	101.065	133979
1781044200	101.185	0.06	0.05	101.16	101.225	101.16	167676
1780957800	101.13	0.03	0.03	101.17	101.83	101.1055	190362
1780698600	101.1	-0.06	-0.06	101.08	101.1299	101.04	236084
1780612200	101.16	0.05	0.05	101.14	101.19	101.13	139855
1780525800	101.11	0.01	0.01	101.04	101.125	101.035	173516
1780439400	101.1	0.06	0.06	101.1	101.1399	101.07	188704
1780353000	101.04	-0.17	-0.17	100.94	101.07	100.925	180489
1780093800	101.21	0.06	0.06	101.18	101.25	101.18	112713
1780007400	101.15	0.06	0.06	101.05	101.19	101.04	130210
1779921000	101.09	0.06	0.06	101	101.11	100.99	201220
1779834600	101.025	0.19	0.18	100.98	101.045	100.98	212945
1779489000	100.84	0.07	0.07	100.81	100.885	100.78	167212
1779402600	100.77	0	0.00	100.65	100.805	100.64	202894
1779316200	100.765	0.09	0.09	100.7	100.785	100.665	194982
1779229800	100.67	-0.09	-0.09	100.71	100.72	100.605	230661
1779143400	100.76	0.02	0.01	100.75	100.81	100.74	174132
1778884200	100.745	-0.18	-0.17	100.82	100.8939	100.6135	179697
1778797800	100.92	-0.03	-0.03	100.95	100.97	100.92	81316
1778711400	100.95	-0.05	-0.05	100.97	100.975	100.9101	117743
1778625000	101	-0.08	-0.08	101.03	101.045	100.97	164927
1778538600	101.08	0	0.00	101.09	101.12	101.075	128140
1778279400	101.079	0.04	0.04	101.11	101.125	101.05	139056
1778193000	101.04	-0.03	-0.03	101.09	101.1	101.035	134085
1778106600	101.067	0.06	0.06	101.12	101.12	101.05	333953
1778020200	101.01	-0.03	-0.02	101.04	101.08	101	169024
1777933800	101.035	-0.01	-0.00	101.01	101.07	100.9922	168092
1777674600	101.04	-0.25	-0.24	101.05	101.065	101.0099	160633
1777588200	101.287	0.05	0.05	101.27	101.295	101.2401	89844
1777501800	101.24	-0.08	-0.08	101.29	101.295	101.2201	102487
1777415400	101.32	-0.04	-0.04	101.34	101.348	101.3	82926
1777329000	101.36	-0.02	-0.02	101.38	101.39	101.33	323743
1777069800	101.38	0.05	0.05	101.39	101.4	101.345	164881
1776983400	101.33	-0.04	-0.04	101.42	101.42	101.3	240713
1776897000	101.373	-0.02	-0.02	101.42	101.44	101.37	125583
1776810600	101.39	-0.03	-0.03	101.41	101.42	101.38	147730
1776724200	101.42	-0.02	-0.02	101.46	101.4671	101.375	183776
1776465000	101.44	0.14	0.14	101.37	101.47	101.37	182595
1776378600	101.3	-0.04	-0.04	101.32	101.35	101.285	112842
1776292200	101.34	0.01	0.01	101.32	101.34	101.295	147435
1776205800	101.33	-0.02	-0.02	101.34	101.345	101.275	143108
1776119400	101.35	0.06	0.06	101.32	101.37	101.26	153280
1775860200	101.29	-0.06	-0.06	101.38	101.38	101.26	220810
1775773800	101.35	0.04	0.04	101.25	101.38	101.25	207662
1775687400	101.31	0.18	0.18	101.3	101.4551	101.26	222149
1775601000	101.13	0.05	0.05	101.05	101.155	101.04	200089
1775514600	101.08	-0.02	-0.01	101.07	101.1099	100.99	147255
1775169000	101.095	0.02	0.02	101.06	101.11	101.0001	173345
1775082600	101.075	-0.07	-0.06	101.03	101.085	100.95	148287
1774996200	101.14	0.11	0.11	101.04	101.185	101.04	167176
1774909800	101.03	0.05	0.05	101.08	101.08	101	103141
1774650600	100.98	0.05	0.05	100.91	100.99	100.82	240730
1774564200	100.93	-0.15	-0.15	101.05	101.055	100.93	200850