ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Virtus Newfleet Short Duration High Yield Bond ETF

Virtus Newfleet Short Duration High Yield Bond ETF (VSHY)

22.065
0.0029
(0.01%)
終了 12月12日 6:00AM
22.065
0.00
(0.00%)
取引時間後: 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.055-0.24864376130222.1222.1822.0639622.08671202SP
40.1250.56973564266221.9422.225421.8850422.02125814SP
12-0.005-0.022655188038122.0722.225421.73357421.88217345SP
260.6653.1074766355121.422.225421.32206821.84059962SP
520.8353.9331135186121.2322.225421.1128621.77536049SP
1561.065.0464175196421.00522.225421125321.76979198SP
2601.065.0464175196421.00522.225421125321.76979198SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173395980022.06500.0122.0622.06522.0648
173387340022.0621-0.02-0.1022.0622.062122.06496
173378700022.085-0.06-0.2622.1822.1822.08548
173352780022.14320.050.2222.143222.143222.14324
173344140022.0948-0-0.0122.0622.094822.061286
173335500022.09810.050.2222.1222.1222.0981146
173326860022.04870.020.0922.0522.0822.04873305
173318220022.02920.010.0422.1122.1122.029286
173291784022.020.040.182222.0222951
173275020021.98-0.25-1.1021.9921.9921.98110
173266380022.22540.251.1222.122.225422.175
173257740021.980.080.3621.9321.9821.93118
173231820021.901100.0121.9421.9421.901111
173223180021.90.020.0921.921.921.97
173214540021.88-0.15-0.6821.8821.8821.88111
173205900022.030.070.3221.9222.0321.92900
173197260021.960.010.0621.9221.9621.92100
173171340021.94720.020.1021.8921.947221.8714012
173162700021.9257-0.03-0.1321.925721.925721.92570
173154060021.9550.060.2721.9421.95521.9424
173145420021.8959-0.09-0.4222.0222.0221.89592019
173136780021.9876-0.03-0.1221.987621.987621.987619
173110860022.0150.040.1622.0522.0522.01521
173102220021.980.080.3422.0722.0721.9813
173093580021.90450.040.1821.8921.9821.89608
173084940021.8660.060.2821.8521.86621.8552
173076300021.8060.040.1821.7621.80621.7643
173050020021.7668-0.02-0.0821.820121.820121.7668233
173041380021.7842-0.02-0.1121.8421.8421.7842196
173032740021.8091-0.04-0.2021.8721.8721.80913
173024100021.853800.0021.7321.853821.73122
173015460021.85340.030.1521.8721.8721.84559
172989540021.82-0.01-0.0621.8721.8821.82449
172980900021.83230.080.3621.8521.8521.832351
172972260021.755-0.07-0.3321.7721.7721.755124
172963620021.826-0.02-0.1121.8221.82621.82102
172954980021.85-0.13-0.6021.8921.8921.85222
172929060021.98170.020.1022.0222.0221.97961
172920420021.96-0.03-0.1522.0222.0221.961610
172911780021.9930.090.42222221.9931909
172903140021.9-0.04-0.1821.8821.916121.881819
172894500021.940.010.0521.9121.9521.913308
172868580021.930.040.1821.90121.968621.98076
172859940021.8899-0-0.0121.9921.9921.889921
172851300021.8913-0.04-0.1821.9221.9721.86511203
172842660021.930.080.3821.921.9421.93956
172834020021.8477-0.1-0.4721.929921.9421.8477141659
172808100021.9500.0221.9421.9521.932150
172799460021.9452-0.02-0.0721.9421.9621.94935
172790820021.9605-0.01-0.0721.9521.96721.954391
172782180021.9750.020.0921.9521.97521.951433
172773540021.955-0.05-0.2121.9921.9921.95579
172747620022.00020.040.1822.0322.0321.95494381
172738980021.960.010.0222.0422.0421.9683
172730340021.9548-0.01-0.0321.9721.9921.95482849
172721700021.96080.020.1122.0122.0121.96081827
172713060021.936100.0122.0222.0221.936134
172687140021.9336-0.17-0.7721.9721.9721.93368
172678500022.10480.050.2322.1322.1322.104823
172669860022.0550.040.1822.0722.1822.0554537
172661220022.0148-0.01-0.0422.0922.0922.011758
172652580022.0240.010.0422.0622.0622.024130
172626660022.01550.060.2522.015522.015522.015534
172618020021.960.040.1621.9621.9621.964

最近閲覧した銘柄

Delayed Upgrade Clock