Virtus Newfleet Short Duration High Yield Bond ETF【VSHY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1	0.461254612546	21.68	21.78	21.64	4267	21.77317087	SP
4	0.03	0.137931034483	21.75	21.82	21.49	3063	21.72250069	SP
12	0.12	0.554016620499	21.66	21.8997	21.3976	2480	21.73019785	SP
26	-0.09	-0.411522633745	21.87	22.01	21.3976	2325	21.78996955	SP
52	0.1	0.461254612546	21.68	22.08	21.3976	1551	21.81382554	SP
156	0.775	3.68959771483	21.005	22.2254	20.63	3560	21.80795952	SP
260	0.775	3.68959771483	21.005	22.2254	20.63	3560	21.80795952	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780957800	21.78	0.07	0.32	21.65	21.78	21.65	19161
1780698600	21.71	-0.01	-0.05	21.73	21.73	21.64	1439
1780612200	21.72	0.03	0.15	21.69	21.72	21.69	68
1780525800	21.6881	-0.04	-0.19	21.68	21.6881	21.68	182
1780439400	21.73	0.03	0.14	21.68	21.73	21.68	483
1780353000	21.7	-0.03	-0.12	21.67	21.7	21.63	601
1780093800	21.725	0.03	0.14	21.66	21.725	21.66	409
1780007400	21.695	-0.07	-0.30	21.66	21.695	21.62	1639
1779921000	21.76	0.06	0.26	21.7	21.77	21.66	8765
1779834600	21.7044	0.03	0.16	21.7	21.7044	21.7	416
1779489000	21.67	0	0.00	21.74	21.74	21.665	2962
1779402600	21.6697	0.01	0.04	21.63	21.7	21.58	5570
1779316200	21.66	0.04	0.18	21.49	21.68	21.49	13991
1779229800	21.6214	-0.06	-0.27	21.64	21.64	21.6214	10
1779143400	21.68	0.02	0.11	21.59	21.76	21.59	344
1778884200	21.6571	-0.07	-0.32	21.66	21.66	21.6571	64
1778797800	21.7269	0.01	0.03	21.73	21.819	21.7269	684
1778711400	21.7197	-0.02	-0.07	21.72	21.82	21.6801	1397
1778625000	21.735	-0.01	-0.05	21.75	21.75	21.735	20
1778538600	21.745	-0.1	-0.47	21.79	21.79	21.745	528
1778279400	21.8466	0.14	0.65	21.69	21.85	21.69	6336
1778193000	21.705	-0.06	-0.27	21.76	21.78	21.705	2179
1778106600	21.763	0	0.01	21.69	21.7656	21.69	405
1778020200	21.76	0.05	0.21	21.72	21.8	21.72	1441
1777933800	21.715	-0.1	-0.44	21.75	21.77	21.715	10594
1777674600	21.81	0.1	0.47	21.73	21.84	21.71	39433
1777588200	21.7075	0.07	0.34	21.63	21.7075	21.63	86
1777501800	21.6348	-0.06	-0.28	21.66	21.66	21.6348	21
1777415400	21.695	-0.04	-0.19	21.7	21.7	21.695	56
1777329000	21.7366	0.02	0.07	21.7	21.77	21.7	610
1777069800	21.7212	0.04	0.19	21.81	21.81	21.69	2069
1776983400	21.6803	-0.02	-0.11	21.68	21.75	21.65	1470
1776897000	21.705	0.05	0.22	21.67	21.74	21.67	549
1776810600	21.6571	-0.04	-0.17	21.68	21.68	21.6571	19
1776724200	21.6933	-0.16	-0.72	21.66	21.6933	21.66	101
1776465000	21.85	0.07	0.30	21.85	21.8997	21.85	333
1776378600	21.785	0	0.00	21.82	21.82	21.785	328
1776292200	21.785	-0.02	-0.08	21.74	21.785	21.74	33
1776205800	21.8027	0.03	0.14	21.72	21.8027	21.72	143
1776119400	21.7724	0.1	0.47	21.64	21.7724	21.64	2044
1775860200	21.67	-0.07	-0.32	21.71	21.71	21.67	14
1775773800	21.74	0.03	0.14	21.71	21.74	21.71	96
1775687400	21.7086	0.06	0.27	21.76	21.76	21.7086	75
1775601000	21.6491	0.03	0.15	21.58	21.6491	21.58	303
1775514600	21.6169	0.03	0.12	21.59	21.65	21.59	486
1775169000	21.591	0.04	0.21	21.48	21.591	21.48	12
1775082600	21.5463	0.04	0.17	21.48	21.57	21.48	240
1774996200	21.51	0.08	0.37	21.45	21.54	21.44	9605
1774909800	21.43	0.03	0.15	21.57	21.57	21.43	628
1774650600	21.3976	-0.01	-0.04	21.42	21.42	21.3976	268
1774564200	21.4062	-0.09	-0.42	21.52	21.52	21.4062	345
1774477800	21.4956	0.04	0.19	21.52	21.52	21.48	515
1774391400	21.4553	-0.08	-0.38	21.42	21.499	21.42	274
1774305000	21.5371	0.1	0.48	21.49	21.5371	21.49	181
1774045800	21.4337	-0.27	-1.25	21.52	21.57	21.4337	447
1773959400	21.7051	0.12	0.56	21.48	21.7051	21.48	1105
1773873000	21.5853	-0.11	-0.53	21.62	21.7	21.5853	2057
1773786600	21.7	0.06	0.30	21.66	21.73	21.66	233
1773700200	21.6351	0.05	0.24	21.59	21.71	21.59	110
1773441000	21.5837	-0.01	-0.04	21.6	21.6	21.58	522
1773354600	21.5932	-0.12	-0.57	21.63	21.63	21.5932	21
1773268200	21.7165	-0.02	-0.10	21.68	21.75	21.68	116
1773181800	21.7388	-0.06	-0.28	21.69	21.85	21.69	212
1773095400	21.8	0.1	0.45	21.65	21.8	21.65	2325