Virtus Real Asset Income ETF【VRAI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.8911	-3.13767605634	28.4	28.58	27.5089	1138	28.0646653	SP
4	-0.6211	-2.20796302879	28.13	28.58	27.5089	1419	27.99490329	SP
12	0.5489	2.03597922849	26.96	28.58	26.76	1843	27.68977806	SP
26	3.8089	16.0713080169	23.7	28.58	23	2601	25.97665474	SP
52	3.9589	16.8106157113	23.55	28.58	22.79	2433	24.85872368	SP
156	4.1989	18.0132990133	23.31	28.58	19.58	2065	23.88200018	SP
260	0.9789	3.68978514889	26.53	30.2465	19.58	8331	24.69299686	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781821800	27.5089	-0.04	-0.15	27.68	27.68	27.5089	26
1781735400	27.5509	-0.43	-1.53	27.97	27.97	27.5509	755
1781649000	27.9802	-0.14	-0.48	28.04	28.135	27.8801	2429
1781562600	28.1159	-0.3	-1.06	28.33	28.33	28.1159	737
1781303400	28.4164	0.12	0.42	28.26	28.58	28.26	1208
1781217000	28.2967	0.1	0.36	28.4	28.52	28.2967	562
1781130600	28.1949	0.18	0.65	28.08	28.1949	28.08	243
1781044200	28.0128	0.02	0.06	28.07	28.07	27.98	3624
1780957800	27.9957	0	0.00	28.08	28.25	27.9957	1751
1780698600	27.9944	-0.3	-1.04	28.11	28.24	27.9944	421
1780612200	28.29	0.32	1.14	28.03	28.29	28.03	2224
1780525800	27.9708	-0.03	-0.11	28.05	28.24	27.9708	146
1780439400	28.0007	0.3	1.09	27.68	28.0007	27.68	812
1780353000	27.6987	0.07	0.25	27.75	27.83	27.6987	2881
1780093800	27.6291	-0.26	-0.93	27.98	27.98	27.6101	773
1780007400	27.8885	0.03	0.10	27.96	28.01	27.81	1886
1779921000	27.8602	-0.23	-0.83	27.97	28.02	27.8602	1650
1779834600	28.0934	-0.04	-0.15	28.1	28.29	28.0001	1173
1779489000	28.1351	0.11	0.39	28.19	28.19	28.1351	1448
1779402600	28.0269	-0.01	-0.04	28.13	28.13	28.005	2231
1779316200	28.0388	0.07	0.24	28.03	28.21	27.99	3834
1779229800	27.9708	0.1	0.35	27.92	28.03	27.9	1118
1779143400	27.873	0.39	1.43	27.66	27.94	27.66	1399
1778884200	27.4804	-0.34	-1.22	27.65	27.65	27.478	1727
1778797800	27.82	0.2	0.71	27.72	27.82	27.67	2798
1778711400	27.6226	-0.23	-0.83	27.82	27.97	27.6226	1028
1778625000	27.854	0.09	0.34	27.93	27.95	27.66	8007
1778538600	27.759	0.18	0.66	27.75	27.759	27.75	426
1778279400	27.5763	-0.02	-0.07	27.72	27.72	27.5763	2736
1778193000	27.5956	-0.34	-1.21	27.69	27.69	27.4	545
1778106600	27.9347	-0.32	-1.15	28.17	28.17	27.88	1839
1778020200	28.2586	0.17	0.62	28.16	28.335	28.16	819
1777933800	28.0846	-0.06	-0.21	28.08	28.25	28.08	3331
1777674600	28.1449	-0.1	-0.34	28.23	28.24	28.1449	1387
1777588200	28.2421	0.4	1.43	27.83	28.2421	27.83	4092
1777501800	27.845	0.05	0.18	28.01	28.01	27.845	233
1777415400	27.795	0.17	0.61	27.77	27.85	27.76	2726
1777329000	27.6272	0.09	0.33	27.62	27.74	27.62	2160
1777069800	27.5375	-0.02	-0.07	27.54	27.54	27.39	1202
1776983400	27.5577	0.24	0.89	27.53	27.66	27.4001	4060
1776897000	27.3143	-0.01	-0.05	27.69	27.69	27.2401	330
1776810600	27.3275	-0.03	-0.10	27.44	27.44	27.2301	1428
1776724200	27.354	0.05	0.19	27.33	27.52	27.33	2113
1776465000	27.3009	-0.09	-0.31	27.25	27.3009	26.99	566
1776378600	27.3863	0.14	0.53	27.28	27.3863	27.28	158
1776292200	27.2418	-0.12	-0.42	27.47	27.47	27.2418	1827
1776205800	27.3572	-0.09	-0.32	27.47	27.5	27.3572	4451
1776119400	27.4449	-0.04	-0.13	27.55	27.55	27.35	1814
1775860200	27.4819	0.08	0.30	27.6	27.6	27.44	1318
1775773800	27.4004	0.13	0.48	27.32	27.53	27.32	3749
1775687400	27.2697	-0.01	-0.05	27.04	27.2697	27.04	888
1775601000	27.283	0.17	0.63	27.24	27.37	27.23	4230
1775514600	27.1117	-0.03	-0.13	27.16	27.16	27.1117	1484
1775169000	27.1459	0.31	1.14	27.04	27.22	27.04	275
1775082600	26.8393	-0.29	-1.07	26.9	26.9	26.8393	598
1774996200	27.13	-0.03	-0.11	27.37	27.37	26.76	537
1774909800	27.16	0.22	0.82	27.23	27.23	26.98	2354
1774650600	26.9378	-0.01	-0.04	26.99	27.1	26.9378	4228
1774564200	26.9489	0.17	0.64	26.96	27.19	26.9489	2137
1774477800	26.7779	0.11	0.43	26.74	26.785	26.74	847
1774391400	26.6638	0.22	0.82	26.43	26.9	26.43	3715
1774305000	26.4466	0.23	0.89	26.21	26.4466	26.21	1203