Variant Perception Cycle Aware US Equity ETF【VPX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.4495	-1.52012174501	29.57	29.57	28.88	5841	29.41906225	SP
4	0.2705	0.937608318891	28.85	29.57	28.15	2018	29.26798122	SP
12	4.7405	19.444216571	24.38	29.57	24.33	2455	27.17519211	SP
26	4.3205	17.4213709677	24.8	29.57	23.402	3403	26.04738605	SP
52	4.3205	17.4213709677	24.8	29.57	23.402	3403	26.04738605	SP
156	4.3205	17.4213709677	24.8	29.57	23.402	3403	26.04738605	SP
260	4.3205	17.4213709677	24.8	29.57	23.402	3403	26.04738605	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	29.1205	-0.15	-0.51	29.01	29.34	29.01	3403
1782426600	29.27	0.37	1.28	29.44	29.44	29.25	1780
1782340200	28.8997	-0.09	-0.32	29	29	28.88	800
1782253800	28.9917	-0.51	-1.72	28.98	29.13	28.9	1948
1782167400	29.4994	0.14	0.47	29.57	29.57	29.4994	18837
1781821800	29.3621	0.34	1.17	29.3621	29.3621	29.3621	44
1781735400	29.0231	-0.14	-0.49	29.39	29.39	29.01	1851
1781649000	29.1655	-0.17	-0.59	29.26	29.26	29.1655	209
1781562600	29.3393	0.37	1.27	29.38	29.445	29.3393	3572
1781303400	28.9716	0.18	0.64	28.9	28.98	28.875	2397
1781217000	28.7885	0.54	1.93	28.78	28.8	28.78	759
1781130600	28.244	-0.39	-1.36	28.64	28.64	28.244	229
1781044200	28.6329	-0.06	-0.22	28.66	28.66	28.15	1740
1780957800	28.6957	0.2	0.70	28.75	28.82	28.6957	481
1780698600	28.4953	-0.81	-2.76	28.91	28.97	28.4953	819
1780612200	29.305	0.07	0.23	29.04	29.305	29.04	2207
1780525800	29.2375	-0.01	-0.04	29.25	29.25	29.2	461
1780439400	29.2481	0.24	0.84	29.13	29.2481	29.13	21
1780353000	29.0034	0.12	0.40	28.89	29.0034	28.89	81
1780093800	28.8877	0.03	0.11	28.85	28.8877	28.85	100
1780007400	28.8559	0.25	0.87	28.6	28.8559	28.6	143
1779921000	28.6067	0.01	0.03	28.6067	28.6067	28.6067	12
1779834600	28.5987	0.36	1.26	28.55	28.5987	28.55	29
1779489000	28.2437	0.17	0.62	28.26	28.32	28.2437	400
1779402600	28.0701	0.16	0.58	27.89	28.0701	27.89	331
1779316200	27.9094	0.4	1.46	27.61	27.9094	27.61	475
1779229800	27.5087	-0.18	-0.65	27.51	27.69	27.5	905
1779143400	27.6893	-0.15	-0.53	27.76	27.76	27.51	216
1778884200	27.8356	-0.39	-1.39	27.8356	27.8356	27.8356	9
1778797800	28.2272	0.25	0.91	28.2272	28.2272	28.2272	68
1778711400	27.9735	0.14	0.49	27.9735	27.9735	27.9735	13
1778625000	27.8362	-0.06	-0.23	27.71	27.8362	27.5	256
1778538600	27.8994	0.13	0.48	27.82	27.92	27.82	577
1778279400	27.765	0.36	1.30	27.7	27.765	27.7	252
1778193000	27.4084	-0.21	-0.74	27.64	27.64	27.36	1113
1778106600	27.6136	0.48	1.78	27.43	27.6136	27.4299	1399
1778020200	27.1316	0.3	1.12	27.14	27.14	27.1316	3124
1777933800	26.8323	-0.05	-0.19	26.93	26.99	26.76	466
1777674600	26.8835	0.15	0.58	26.96	26.96	26.8835	36623
1777588200	26.7288	0.28	1.07	26.504	26.7288	26.48	418
1777501800	26.4448	-0	-0.01	26.37	26.4448	26.37	772
1777415400	26.4465	-0.21	-0.78	26.48	26.48	26.4465	103
1777329000	26.6552	0.01	0.04	26.6552	26.6552	26.6552	90
1777069800	26.6439	0.24	0.90	26.54	26.6439	26.54	157
1776983400	26.4051	-0.17	-0.64	26.52	26.52	26.26	621
1776897000	26.5744	0.41	1.55	26.49	26.5744	26.49	168
1776810600	26.1686	-0.13	-0.51	26.35	26.35	26.1686	410
1776724200	26.3025	-0.07	-0.27	26.4	26.4	26.24	26911
1776465000	26.3742	0.29	1.13	26.31	26.3742	26.31	1331
1776378600	26.0796	0.09	0.36	26.06	26.1	26.05	2805
1776292200	25.9851	0.25	0.97	25.89	25.99	25.89	2629
1776205800	25.7357	0.31	1.20	25.63	25.75	25.63	2315
1776119400	25.4304	0.3	1.21	25.3	25.4304	25.3	36
1775860200	25.1276	-0	-0.01	25.25	25.25	25.12	5090
1775773800	25.1303	0.13	0.53	25.06	25.17	25.05	6869
1775687400	24.9976	0.56	2.30	25.18	25.18	24.9976	408
1775601000	24.4349	0.05	0.20	24.39	24.4349	24.39	27
1775514600	24.3867	0.09	0.38	24.38	24.3867	24.33	4018
1775169000	24.2939	-0.01	-0.05	24.2939	24.2939	24.2939	6
1775082600	24.305	0.2	0.81	24.325	24.42	24.25	45404
1774996200	24.1088	0.71	3.02	23.82	24.1088	23.82	513
1774909800	23.402	-0.18	-0.75	23.62	23.62	23.402	109