Virtus Private Credit Strategy ETF【VPC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.6699	4.6780726257	14.32	15.009	14.32	10239	14.64745066	SP
4	-0.8301	-5.24715549937	15.82	15.93	14.32	9827	15.20787643	SP
12	-0.2701	-1.76998689384	15.26	16.49	14.32	24656	15.76354889	SP
26	-2.6201	-14.8784781374	17.61	18.47	14.32	24571	16.23268784	SP
52	-5.4801	-26.7713727406	20.47	21.23	14.32	22680	17.70115726	SP
156	-6.1701	-29.1592627599	21.16	23.34	14.32	23640	20.5494607	SP
260	-10.0001	-40.0164065626	24.99	26.49	14.32	20493	21.51144256	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772200	14.9063	0.19	1.30	14.82	14.9063	14.79	8736
1782513000	14.7151	0.17	1.15	14.57	14.79	14.57	12413
1782426600	14.5481	0.04	0.26	14.51	14.57	14.4911	9422
1782340200	14.51	-0.05	-0.34	14.55	14.5782	14.41	7224
1782253800	14.56	0.06	0.41	14.32	14.62	14.32	13402
1782167400	14.5	-0.59	-3.94	14.76	14.76	14.5	16061
1781821800	15.094	0.04	0.29	15.13	15.13	15.06	4965
1781735400	15.0503	-0.29	-1.91	15.36	15.36	15.05	11265
1781649000	15.344	-0.11	-0.69	15.41	15.498307	15.32	11720
1781562600	15.45	-0.04	-0.24	15.62	15.62	15.43	5617
1781303400	15.487	-0.03	-0.21	15.5	15.58	15.47	1463
1781217000	15.52	0.01	0.08	15.54	15.54	15.42	6744
1781130600	15.5079	0.04	0.28	15.39	15.58	15.39	4695
1781044200	15.4653	-0.02	-0.13	15.48	15.54	15.4	7614
1780957800	15.485	0.04	0.23	15.52	15.54	15.42	1766
1780698600	15.45	-0.29	-1.84	15.66	15.72	15.45	5491
1780612200	15.74	0.2	1.29	15.52	15.75	15.52	10719
1780525800	15.54	-0.3	-1.89	15.78	15.78	15.49	13076
1780439400	15.84	-0.08	-0.53	15.82	15.93	15.82	34327
1780353000	15.924	0.13	0.82	15.75	15.93	15.75	7551
1780093800	15.7946	0.02	0.16	15.77	15.87	15.77	6737
1780007400	15.77	0.09	0.60	15.67	15.8199	15.67	14473
1779921000	15.676	0.08	0.49	15.58	15.76	15.58	8598
1779834600	15.6	0.08	0.52	15.52	15.675	15.52	7017
1779489000	15.52	-0.08	-0.51	15.55	15.6	15.46	2555
1779402600	15.6	-0.01	-0.04	15.61	15.679977	15.51	16791
1779316200	15.606	0.09	0.55	15.55	15.64	15.42	21367
1779229800	15.52	-0.09	-0.58	15.54	15.62	15.5	43403
1779143400	15.61	-0.22	-1.39	15.83	15.83	15.61	18626
1778884200	15.83	-0.11	-0.72	15.84	15.84	15.75	5496
1778797800	15.9449	0.07	0.47	15.93	15.9575	15.88	6439
1778711400	15.8704	-0.07	-0.47	15.92	15.96	15.81	5300
1778625000	15.945	-0.01	-0.06	15.91	15.959	15.86	6137
1778538600	15.955	-0.19	-1.20	16.12	16.17	15.95	16860
1778279400	16.1488	-0.13	-0.78	16.25	16.25	16.114999	2799
1778193000	16.274999	-0.04	-0.24	16.2	16.309999	16.1689	18157
1778106600	16.3149	-0.06	-0.34	16.44	16.44	16.2	7719
1778020200	16.37	0.02	0.09	16.489999	16.489999	16.219999	10464
1777933800	16.355	-0.04	-0.27	16.44	16.44	16.309999	7441
1777674600	16.399999	0.18	1.14	16.25	16.415	16.231	7281
1777588200	16.2152	0.34	2.11	15.94	16.26	15.94	10720
1777501800	15.8799	0.01	0.06	15.87	15.9012	15.83	3415
1777415400	15.87	0.07	0.47	15.78	15.885	15.78	5724
1777329000	15.7951	0.03	0.16	15.73	15.8399	15.711	7915
1777069800	15.77	0.12	0.77	15.77	15.8089	15.74	3564
1776983400	15.65	-0.28	-1.73	15.96	15.96	15.64	23139
1776897000	15.925	0.02	0.13	16	16.032	15.925	16388
1776810600	15.904	-0.14	-0.85	16.11	16.11	15.86	38637
1776724200	16.04	-0.07	-0.41	16.059999	16.129999	16.038599	16131
1776465000	16.106	0.25	1.55	15.99	16.1999	15.99	33443
1776378600	15.86	-0.21	-1.31	16.1	16.1	15.8	706834
1776292200	16.07	0.28	1.77	15.78	16.079999	15.78	49190
1776205800	15.79	0.31	2.00	15.55	15.79	15.55	15771
1776119400	15.48	0.08	0.52	15.33	15.505	15.28	32246
1775860200	15.4	-0.03	-0.19	15.46	15.46	15.36	6791
1775773800	15.43	-0.03	-0.19	15.44	15.44	15.355	4755
1775687400	15.46	0.17	1.11	15.5	15.6	15.36	17244
1775601000	15.29	-0.06	-0.39	15.26	15.29	15.21	10236
1775514600	15.35	0.21	1.39	15.08	15.35	15.08	6389
1775169000	15.14	0.11	0.73	14.88	15.2	14.86	24365
1775082600	15.03	-0.1	-0.66	15.11	15.11	14.98	8339
1774996200	15.13	0.43	2.93	14.82	15.13	14.82	62093
1774909800	14.7	0.07	0.48	14.72	14.81	14.63	5753