Virtus Private Credit Strategy ETF【VPC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.32	-2.02916930881	15.77	15.93	15.49	14482	15.77555758	SP
4	-0.8	-4.92307692308	16.25	16.25	15.42	13067	15.70883459	SP
12	0.13	0.848563968668	15.32	16.49	14.607935	29762	15.64722736	SP
26	-3.47	-18.3403805497	18.92	19.133	14.607935	26148	16.49916199	SP
52	-5.15	-25	20.6	21.23	14.607935	23122	17.86635329	SP
156	-5.19	-25.1453488372	20.64	23.34	14.607935	23911	20.62621264	SP
260	-10.07	-39.4592476489	25.52	27.26	14.607935	20855	21.59648641	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	15.45	-0.29	-1.84	15.66	15.72	15.45	5491
1780612200	15.74	0.2	1.29	15.52	15.75	15.52	10719
1780525800	15.54	-0.3	-1.89	15.78	15.78	15.49	13076
1780439400	15.84	-0.08	-0.53	15.82	15.93	15.82	34327
1780353000	15.924	0.13	0.82	15.75	15.93	15.75	7551
1780093800	15.7946	0.02	0.16	15.77	15.87	15.77	6737
1780007400	15.77	0.09	0.60	15.67	15.8199	15.67	14473
1779921000	15.676	0.08	0.49	15.58	15.76	15.58	8598
1779834600	15.6	0.08	0.52	15.52	15.675	15.52	7017
1779489000	15.52	-0.08	-0.51	15.55	15.6	15.46	2555
1779402600	15.6	-0.01	-0.04	15.61	15.679977	15.51	16791
1779316200	15.606	0.09	0.55	15.55	15.64	15.42	21367
1779229800	15.52	-0.09	-0.58	15.54	15.62	15.5	43403
1779143400	15.61	-0.22	-1.39	15.83	15.83	15.61	18626
1778884200	15.83	-0.11	-0.72	15.84	15.84	15.75	5496
1778797800	15.9449	0.07	0.47	15.93	15.9575	15.88	6439
1778711400	15.8704	-0.07	-0.47	15.92	15.96	15.81	5300
1778625000	15.945	-0.01	-0.06	15.91	15.959	15.86	6137
1778538600	15.955	-0.19	-1.20	16.12	16.17	15.95	16860
1778279400	16.1488	-0.13	-0.78	16.25	16.25	16.114999	2799
1778193000	16.274999	-0.04	-0.24	16.2	16.309999	16.1689	18157
1778106600	16.3149	-0.06	-0.34	16.44	16.44	16.2	7719
1778020200	16.37	0.02	0.09	16.489999	16.489999	16.219999	10464
1777933800	16.355	-0.04	-0.27	16.44	16.44	16.309999	7441
1777674600	16.399999	0.18	1.14	16.25	16.415	16.231	7281
1777588200	16.2152	0.34	2.11	15.94	16.26	15.94	10720
1777501800	15.8799	0.01	0.06	15.87	15.9012	15.83	3415
1777415400	15.87	0.07	0.47	15.78	15.885	15.78	5724
1777329000	15.7951	0.03	0.16	15.73	15.8399	15.711	7915
1777069800	15.77	0.12	0.77	15.77	15.8089	15.74	3564
1776983400	15.65	-0.28	-1.73	15.96	15.96	15.64	23139
1776897000	15.925	0.02	0.13	16	16.032	15.925	16388
1776810600	15.904	-0.14	-0.85	16.11	16.11	15.86	38637
1776724200	16.04	-0.07	-0.41	16.059999	16.129999	16.038599	16131
1776465000	16.106	0.25	1.55	15.99	16.1999	15.99	33443
1776378600	15.86	-0.21	-1.31	16.1	16.1	15.8	706834
1776292200	16.07	0.28	1.77	15.78	16.079999	15.78	49190
1776205800	15.79	0.31	2.00	15.55	15.79	15.55	15771
1776119400	15.48	0.08	0.52	15.33	15.505	15.28	32246
1775860200	15.4	-0.03	-0.19	15.46	15.46	15.36	6791
1775773800	15.43	-0.03	-0.19	15.44	15.44	15.355	4755
1775687400	15.46	0.17	1.11	15.5	15.6	15.36	17244
1775601000	15.29	-0.06	-0.39	15.26	15.29	15.21	10236
1775514600	15.35	0.21	1.39	15.08	15.35	15.08	6389
1775169000	15.14	0.11	0.73	14.88	15.2	14.86	24365
1775082600	15.03	-0.1	-0.66	15.11	15.11	14.98	8339
1774996200	15.13	0.43	2.93	14.82	15.13	14.82	62093
1774909800	14.7	0.07	0.48	14.72	14.81	14.63	5753
1774650600	14.63	-0.25	-1.68	14.87	14.87	14.607935	19009
1774564200	14.88	-0.05	-0.32	14.88	15.1	14.84	66493
1774477800	14.9278	0.18	1.21	14.81	14.9401	14.797	10848
1774391400	14.75	-0.14	-0.94	14.84	14.8499	14.74	60246
1774305000	14.89	0.11	0.74	14.8	14.97	14.69	20563
1774045800	14.78	-0.76	-4.92	15	15	14.765	14974
1773959400	15.5444	0.11	0.72	15.36	15.55	15.36	36461
1773873000	15.434	0.01	0.09	15.4	15.5499	15.4	10710
1773786600	15.42	0.24	1.58	15.23	15.5399	15.23	33007
1773700200	15.18	0.08	0.53	15.14	15.23	15.12	24513
1773441000	15.1	-0.19	-1.24	15.32	15.32	15.07	20110
1773354600	15.29	-0.27	-1.71	15.47	15.47	15.2863	13712
1773268200	15.5554	-0.01	-0.09	15.58	15.68	15.49	37063
1773181800	15.57	0.16	1.04	15.47	15.64	15.41	18451
1773095400	15.41	-0.11	-0.71	15.43	15.47	15.18	35706
1772839800	15.52	-0.3	-1.90	15.7	15.7	15.52	24526