Natixis Vaughan Nelson Select ETF【VNSE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.4102	-3.36804394555	41.87	42.3002	40.4598	1983	40.4845753	SP
4	-1.252	-3.00154872242	41.7118	42.3002	40.4598	823	40.8988486	SP
12	3.8219	10.4315476597	36.6379	42.3002	35.07	414	39.669804	SP
26	1.4598	3.74307692308	39	42.3002	35.07	301	39.49281147	SP
52	5.6998	16.3975834292	34.76	42.3002	34.1146	391	37.85686037	SP
156	11.962	41.9751700131	28.4978	42.3002	26.2349	2426	32.20570645	SP
260	8.2145	25.4750304696	32.2453	42.3002	23.2412	2734	30.25525307	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781130600	40.4598	-0.76	-1.84	41.23	41.23	40.4598	9651
1781044200	41.2185	-0.08	-0.18	40.59	41.2185	40.59	2
1780957800	41.2944	0.11	0.26	41.2944	41.2944	41.2944	6
1780698600	41.1881	-1.11	-2.63	41.13	41.1881	41.13	207
1780612200	42.3002	0.45	1.08	41.87	42.3002	41.87	48
1780525800	41.8485	-0.07	-0.16	41.8485	41.8485	41.8485	0
1780439400	41.9174	0.13	0.31	41.9174	41.9174	41.9174	0
1780353000	41.7873	0.01	0.02	41.83	41.8301	41.7873	4700
1780093800	41.7769	-0.2	-0.46	41.7769	41.7769	41.7769	0
1780007400	41.9719	0.16	0.38	41.53	41.9719	41.53	7
1779921000	41.8117	0.15	0.36	41.8117	41.8117	41.8117	0
1779834600	41.6614	0.34	0.82	41.44	41.6614	41.44	22
1779489000	41.322	0.23	0.55	41.322	41.322	41.322	1
1779402600	41.0948	0.07	0.18	41.17	41.17	41.05	381
1779316200	41.0205	0.41	1.00	41.0205	41.0205	41.0205	0
1779229800	40.6124	-0.35	-0.85	40.81	40.81	40.6124	598
1779143400	40.9591	-0.24	-0.58	40.85	40.9591	40.85	1
1778884200	41.1989	-0.51	-1.23	41.1989	41.1989	41.1989	0
1778797800	41.7118	0.2	0.49	41.7118	41.7118	41.7118	4
1778711400	41.5095	0.31	0.76	41.5095	41.5095	41.5095	0
1778625000	41.1958	-0	-0.00	41.1958	41.1958	41.1958	0
1778538600	41.1976	0.15	0.37	41.1976	41.1976	41.1976	0
1778279400	41.0453	0.06	0.16	41	41.0453	41	4
1778193000	40.981	-0.47	-1.14	40.981	40.981	40.981	50
1778106600	41.4544	0.77	1.90	41.27	41.4544	41.27	103
1778020200	40.6827	0.01	0.02	40.71	40.72	40.6827	202
1777933800	40.6757	-0.15	-0.37	40.6757	40.6757	40.6757	0
1777674600	40.8282	0.11	0.26	40.8282	40.8282	40.8282	0
1777588200	40.7224	0.7	1.75	40.7224	40.7224	40.7224	0
1777501800	40.0206	-0.14	-0.34	39.95	40.0206	39.91	192
1777415400	40.1577	-0.25	-0.63	40.1577	40.1577	40.1577	0
1777329000	40.4115	0.07	0.17	40.37	40.4115	40.37	3
1777069800	40.3428	0.44	1.11	40.3	40.3428	40.3	80
1776983400	39.8997	0.07	0.17	40	40.1	39.8997	2
1776897000	39.8317	0.49	1.26	39.52	39.8317	39.52	51
1776810600	39.3373	-0.26	-0.65	39.3373	39.3373	39.3373	0
1776724200	39.593	0.1	0.26	39.593	39.593	39.593	0
1776465000	39.4893	0.6	1.54	39.44	39.4893	39.44	2
1776378600	38.891	-0.19	-0.50	38.83	38.891	38.83	3342
1776292200	39.0848	0.16	0.42	39.0848	39.0848	39.0848	0
1776205800	38.9221	0.36	0.94	38.64	38.9221	38.64	14
1776119400	38.5583	0.37	0.98	38.07	38.5583	38.07	31
1775860200	38.1835	-0.05	-0.13	38.4	38.4	38.17	5
1775773800	38.2321	0.23	0.60	37.72	38.2321	37.72	39
1775687400	38.0053	1.16	3.14	38.0053	38.0053	38.0053	0
1775601000	36.85	0.05	0.14	36.85	36.85	36.85	0
1775514600	36.7991	0.19	0.52	36.7991	36.7991	36.7991	10
1775169000	36.6091	-0.07	-0.20	36.6091	36.6091	36.6091	0
1775082600	36.6836	0.33	0.92	36.6836	36.6836	36.6836	0
1774996200	36.3496	1.16	3.30	36.3496	36.3496	36.3496	0
1774909800	35.1895	-0.12	-0.35	35.45	35.45	35.07	47
1774650600	35.3135	-0.6	-1.67	35.51	35.5101	35.3135	2616
1774564200	35.9125	-0.8	-2.19	36.09	36.09	35.9125	826
1774477800	36.7151	0.23	0.62	36.7151	36.7151	36.7151	0
1774391400	36.4885	-0.11	-0.31	36.4885	36.4885	36.4885	0
1774305000	36.6003	0.5	1.38	36.7	36.7	36.6003	764
1774045800	36.1038	-0.53	-1.46	36	36.1038	36	1
1773959400	36.6379	-0.06	-0.17	36.6379	36.6379	36.6379	0
1773873000	36.7005	-0.47	-1.25	36.91	36.91	36.7005	2
1773786600	37.1668	0.04	0.10	37.1668	37.1668	37.1668	50
1773700200	37.1309	0.4	1.10	36.82	37.1309	36.82	11
1773441000	36.7266	-0.07	-0.20	37.02	37.02	36.7266	7
1773354600	36.7989	-0.8	-2.13	36.7989	36.7989	36.7989	0
1773268200	37.6013	0	0.01	37.6013	37.6013	37.6013	0