V Shares MSCI World ESG Materiality and Carbon Transition【VMAT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1741905000	28.4131	28.4131	28.4131	28.4131
1741818600	28.4131	28.4131	28.4131	28.4131
1741732200	28.4131	28.4131	28.4131	28.4131
1741645800	28.4131	28.4131	28.4131	28.4131
1741390200	28.4131	28.4131	28.4131	28.4131
1741303800	28.4131	28.4131	28.4131	28.4131
1741217400	28.4131	28.4131	28.4131	28.4131
1741131000	28.4131	28.4131	28.4131	28.4131
1741044600	28.4131	28.4131	28.4131	28.4131
1740785400	28.4131	28.4131	28.4131	28.4131
1740699000	28.4131	28.4131	28.4131	28.4131
1740612600	28.4131	28.4131	28.4131	28.4131
1740526200	28.4131	28.4131	28.4131	28.4131
1740439800	28.4131	28.4131	28.4131	28.4131
1740180600	28.4131	28.4131	28.4131	28.4131
1740094200	28.4131	28.4131	28.4131	28.4131
1740007800	28.4131	28.4131	28.4131	28.4131
1739921400	28.4131	28.4131	28.4131	28.4131
1739575800	28.4131	28.4131	28.4131	28.4131
1739489400	28.4131	28.4131	28.4131	28.4131
1739403000	28.4131	28.4131	28.4131	28.4131
1739316600	28.4131	28.4131	28.4131	28.4131
1739230200	28.4131	28.4131	28.4131	28.4131
1738971000	28.4131	28.4131	28.4131	28.4131
1738884600	28.4131	28.4131	28.4131	28.4131
1738798200	28.4131	28.4131	28.4131	28.4131
1738711800	28.4131	28.4131	28.4131	28.4131
1738625400	28.4131	28.4131	28.4131	28.4131
1738366200	28.4131	28.4131	28.4131	28.4131
1738279800	28.4131	28.4131	28.4131	28.4131
1738193400	28.4131	28.4131	28.4131	28.4131
1738107000	28.4131	28.4131	28.4131	28.4131
1738020600	28.4131	28.4131	28.4131	28.4131
1737761400	28.4131	28.4131	28.4131	28.4131
1737675000	28.4131	28.4131	28.4131	28.4131
1737588600	28.4131	28.4131	28.4131	28.4131
1737502200	28.4131	28.4131	28.4131	28.4131
1737156600	28.4131	28.4131	28.4131	28.4131
1737070200	28.4131	28.4131	28.4131	28.4131
1736983800	28.4131	28.4131	28.4131	28.4131
1736897400	28.4131	28.4131	28.4131	28.4131
1736811000	28.4131	28.4131	28.4131	28.4131
1736551800	28.4131	28.4131	28.4131	28.4131
1736379000	28.4131	28.4131	28.4131	28.4131
1736292600	28.4131	28.4131	28.4131	28.4131
1736206200	28.4131	28.4131	28.4131	28.4131
1735947000	28.4131	28.4131	28.4131	28.4131
1735860600	28.4131	28.4131	28.4131	28.4131
1735687800	28.4131	28.4131	28.4131	28.4131
1735601400	28.4131	28.4131	28.4131	28.4131
1735342200	28.4131	28.4131	28.4131	28.4131
1735255800	28.4131	28.4131	28.4131	28.4131
1735077840	28.4131	28.4131	28.4131	28.4131
1734996600	28.4131	28.4131	28.4131	28.4131
1734737400	28.4131	28.4131	28.4131	28.4131
1734651000	28.4131	28.4131	28.4131	28.4131
1734564600	28.4131	28.4131	28.4131	28.4131
1734478200	28.4131	28.4131	28.4131	28.4131
1734391800	28.4131	28.4131	28.4131	28.4131