ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Vista Gold Corp

Vista Gold Corp (VGZ)

0.6307
-0.01855
(-2.86%)
終了 2月20日 6:00AM
0.6306
-0.0001
(-0.02%)
取引時間後: 6:20AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0374-5.598802395210.6680.690.62982786870.67003316CS
40.03666.161616161620.5940.70990.593301250.6487402CS
120.03065.10.60.70990.4763025590.59855029CS
260.081214.77975973790.54940.8270.4764020990.64169694CS
520.250665.94736842110.380.8270.32113468220.58425978CS
156-0.2084-24.83909415970.8391.120.3012500320.59285527CS
260-0.0794-11.18309859150.711.450.3013322330.7909224CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17400078000.6307-0.018547-2.860.640.650.630673196
17399214000.649247-0.016653-2.500.67630.68990.6298314262
17395758000.6659-0.024-3.480.68999990.68999990.6538249195
17394894000.68990.01300011.920.68999990.68999990.6598290510
17394030000.67689990.01689992.560.6680.680.65260782
17393166000.66-0.0139-2.060.6780.6780.65001205537
17392302000.67390.02393.680.68999990.69050.650101149239
17389710000.65-0.035-5.110.68880.68880.635649971
17388846000.685-0.0048-0.700.69499990.70990.6667244435
17387982000.68980.04720017.350.64259990.69990.6381585802
17387118000.64259990.00989991.560.6570.66579990.626200069
17386254000.6327-0.0073-1.140.640.6699990.626280369
17383662000.64-0.0186-2.820.680.680.6301620955
17382798000.65860.05469.040.6020.67789990.602560496
17381934000.604-0.01366-2.210.6180.6180.6130643
17381070000.617660.008761.440.6050.61990.605166410
17380206000.6089-0.0061-0.990.6350.6350.6089225989
17377614000.6150.01622.710.6240.634950.605202771
17376750000.598800.000.59880.59880.59880
17375886000.59880.00931.580.5940.64270.59622171
17375022000.58950.022754.010.57530.5940.5699999385429
17371566000.566750.006751.210.560.56980.55961626
17370702000.56-0.014-2.440.56899990.580.559154407
17369838000.5740.00410.720.580.58880.562667770
17368974000.56990.00510.900.56999990.57509990.554104888
17368110000.56480.00480.860.560.56999990.55122093
17365518000.5600.000.56499990.57990.56280922
17363790000.56-0.0044-0.780.56499990.56499990.5521116628
17362926000.56440.00941.690.56299990.580.552111326
17362062000.555-0.0028-0.500.5560.57390.555107759
17359470000.5578-0.0176-3.060.580.580.550295967
17358606000.57540.01743.120.5620.580.5618166295
17356878000.5580.01472.710.54660.55889990.540485643
17356014000.5433-0.0167-2.980.550.5550.53578231
17353422000.56-0.02-3.450.56699990.57650.55414778
17352558000.580.01993.550.560.580.56108356
17350778400.5601-0.0128-2.230.5790.57980.5501163939
17349966000.5729-0.0013-0.230.57099990.59170.5649999373891
17347374000.57420.02795.110.56799990.58060.56348778
17346510000.54630.00130.240.580.590.5463392486
17345646000.5450.0254.810.5310.630.5311093407
17344782000.52-0.01-1.890.4760.540.47270834
17343918000.53-0.0237-4.280.550.55689990.5207504499
17341326000.55370.00871.600.54760.5590.54220546
17340462000.545-0.0261-4.570.560.56510.545273232
17339598000.5711-0.0188-3.190.5820.583060.5649999414111
17338734000.5899-0.0146-2.420.60450.6150010.581365784
17337870000.60450.01692.880.6190.61990.5873911044605
17335278000.58760.00761.310.580.5940.5741291857
17334414000.58-0.0101-1.710.590.59810.575139897
17333550000.5901-0.007-1.170.60.60.576701146273
17332686000.59710.01322.260.5860.60690.5699999203190
17331822000.5839-0.0261-4.280.610.610.5657392351
17329178400.61-0.0001-0.020.61550.62220.5953467986
17327502000.61010.01422.380.60.61490.597208431
17326638000.5959-0.0032-0.530.61150.61150.5886283746
17325774000.5991-0.0059-0.980.61180.6175010.5709999860737
17323182000.6050.0183.070.5850.61780.57051014038
17322318000.5870.0142.440.57570.5940.54419336
17321454000.573-0.001-0.170.57130.5890.551415402
Rendering Error

VGZ 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock