ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Vanguard FTSE Europe

Vanguard FTSE Europe (VGK)

63.45
0.26
(0.41%)
終了 1月4日 6:00AM
63.45
0.00
(0.00%)
取引時間後: 8:14AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
53.008.5011.200.009.850.000.00 %00-
54.007.5011.6014.509.550.000.00 %00-
55.006.7010.4013.108.550.000.00 %03-
56.006.009.6012.237.800.000.00 %00-
57.004.508.6014.426.550.000.00 %00-
58.003.607.606.905.600.000.00 %00-
59.002.906.306.704.600.000.00 %01-
60.003.003.903.803.450.000.00 %012-
61.002.103.006.802.550.000.00 %07-
62.001.552.105.701.8250.000.00 %017-
63.000.951.151.251.050.000.00 %0197-
64.000.450.600.800.5250.000.00 %06-
65.000.150.250.160.20-0.04-20.00 %12102025/1/04
66.000.050.200.100.125-0.06-37.50 %2142025/1/04
67.000.080.750.080.4150.000.00 %0113-
68.000.130.130.130.130.000.00 %011-
69.000.190.750.190.470.000.00 %01-
70.000.050.200.050.1250.000.00 %0146-
71.000.350.750.350.550.000.00 %03-
72.000.000.750.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
53.004.630.754.632.690.000.00 %00-
54.000.200.200.200.200.000.00 %063-
55.000.200.200.200.200.000.00 %012-
56.001.650.751.651.200.000.00 %07-
57.001.500.751.501.1250.000.00 %09-
58.000.650.750.650.700.000.00 %010-
59.000.051.350.050.700.000.00 %02-
60.000.300.600.300.450.000.00 %023-
61.000.050.300.150.1750.000.00 %0425-
62.000.200.400.430.300.000.00 %019-
63.000.450.650.900.550.000.00 %0166-
64.000.901.101.241.000.000.00 %07-
65.001.601.951.761.775-0.24-12.00 %21512025/1/04
66.002.153.200.002.6750.000.00 %00-
67.003.104.203.703.650.000.00 %013-
68.004.304.904.804.600.8521.52 %1372025/1/04
69.005.406.300.005.850.000.00 %00-
70.006.107.102.986.600.000.00 %025-
71.005.609.600.007.600.000.00 %00-
72.006.5010.000.008.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.91M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.26M
CRNCCerence Inc
US$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.79M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.58M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.26M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
337.49M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.58M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.91M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
230M

VGK Discussion

投稿を表示