Virtus Duff and Phelps Clean Energy ETF【VCLN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.7114	-4.11689814815	17.28	17.28	16.5686	126	17.02754061	SP
4	-0.5419	-3.16706116128	17.1105	17.28	16.5686	120	16.99951449	SP
12	-1.4014	-7.79855314413	17.97	18.85	16.5686	113	17.2569569	SP
26	-2.2114	-11.7752928647	18.78	19.925	16.5686	414	17.88697182	SP
52	0.1886	1.1514041514	16.38	19.99	16.38	921	17.85012541	SP
156	-5.9014	-26.2634623943	22.47	26.12	15.4347	758	18.78603728	SP
260	-9.1414	-35.555814858	25.71	28.64	15.4347	849	20.52165446	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740785400	16.5686	-0.14	-0.82	16.5686	16.5686	16.5686	0
1740699000	16.704999	-0.34	-2.00	16.704999	16.704999	16.704999	11
1740612600	17.0465	0.11	0.64	17.0465	17.0465	17.0465	0
1740526200	16.9376	-0.12	-0.69	16.9376	16.9376	16.9376	113
1740439800	17.055	0.13	0.76	16.97	17.055	16.821	503
1740180600	16.9267	-0.35	-2.04	17.28	17.28	16.9267	1
1740094200	17.28	0.03	0.17	17.07	17.28	17.07	3
1740007800	17.25	0.09	0.52	17.25	17.25	17.25	2
1739921400	17.16	0.21	1.25	17.16	17.16	17.16	17
1739575800	16.9487	0.05	0.29	16.9487	16.9487	16.9487	0
1739489400	16.9001	0.16	0.97	16.9001	16.9001	16.9001	0
1739403000	16.7373	-0.22	-1.30	16.7373	16.7373	16.7373	1
1739316600	16.9586	-0.07	-0.40	16.96	16.96	16.9586	330
1739230200	17.0275	0.05	0.27	17.0275	17.0275	17.0275	10
1738971000	16.9809	-0.16	-0.95	17.2	17.24	16.9809	1200
1738884600	17.1432	-0.02	-0.13	17.1432	17.1432	17.1432	1
1738798200	17.1651	0.01	0.07	17.1651	17.1651	17.1651	0
1738711800	17.1529	0.07	0.42	17.09	17.1529	17.09	89
1738625400	17.081	-0.03	-0.17	16.82	17.081	16.82	3
1738366200	17.1105	-0.08	-0.45	17.1105	17.1105	17.1105	1
1738279800	17.1884	0.29	1.69	17.1884	17.1884	17.1884	0
1738193400	16.9021	0.25	1.53	16.75	16.9021	16.75	356
1738107000	16.6481	-0.2	-1.21	16.6481	16.6481	16.6481	1
1738020600	16.8523	-0.43	-2.50	16.85	16.86	16.85	238
1737761400	17.2843	0.21	1.25	17.2843	17.2843	17.2843	0
1737675000	17.0716	0	0.00	17.0716	17.0716	17.0716	0
1737588600	17.0716	-0.31	-1.78	17.2	17.21	17.0716	216
1737502200	17.3816	0.03	0.17	17.3816	17.3816	17.3816	1
1737156600	17.3526	0.09	0.54	17.3784	17.3784	17.3526	201
1737070200	17.2588	0.11	0.66	17.2588	17.2588	17.2588	6
1736983800	17.145	0.25	1.47	17.145	17.145	17.145	1
1736897400	16.8961	0.11	0.64	16.8961	16.8961	16.8961	2
1736811000	16.7886	-0.05	-0.28	16.81	16.81	16.76	20
1736551800	16.8353	-0.29	-1.69	15.42	16.8353	15.42	2
1736379000	17.1245	-0.4	-2.27	17.1245	17.1245	17.1245	2
1736292600	17.522	0.01	0.05	17.63	17.68	17.522	781
1736206200	17.5141	0.16	0.92	17.5141	17.5141	17.5141	3
1735947000	17.3548	0.29	1.69	17.27	17.3548	17.27	71
1735860600	17.0662	0.26	1.57	16.97	17.0662	16.97	1
1735687800	16.8016	-0.08	-0.48	16.8016	16.8016	16.8016	1
1735601400	16.8831	-0.09	-0.51	16.79	16.8831	16.78	434
1735342200	16.969	-0.19	-1.08	16.969	16.969	16.969	29
1735255800	17.1543	0	0.03	18.85	18.85	17.1543	145
1735077840	17.1495	0.18	1.09	17.1495	17.1495	17.1495	0
1734996600	16.9648	0.06	0.33	17	17	16.9648	1
1734737400	16.9088	0.19	1.15	16.66	16.9088	16.66	175
1734651000	16.7165	-0.11	-0.63	16.7165	16.7165	16.7165	0
1734564600	16.823	-0.5	-2.88	16.823	16.823	16.823	0
1734478200	17.3216	-0.09	-0.54	17.3216	17.3216	17.3216	0
1734391800	17.4155	-0.28	-1.61	17.38	17.4155	17.38	18
1734132600	17.7001	0.09	0.53	17.49	17.7001	17.49	679
1734046200	17.6062	-0.24	-1.32	17.84	17.84	17.6062	2
1733959800	17.8418	-0.17	-0.96	17.82	17.8418	17.82	26
1733873400	18.0148	-0.27	-1.46	18.0148	18.0148	18.0148	0
1733787000	18.2825	0.22	1.21	18.61	18.61	18.2825	556
1733527800	18.0638	-0.13	-0.74	17.97	18.23	17.97	109
1733441400	18.1979	0.07	0.40	18.33	18.33	18.1979	5000
1733355000	18.1257	-0.21	-1.17	18.34	18.4	17.9599	1400
1733268600	18.34	-0.12	-0.65	18.34	18.34	18.34	654