ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Vanguard Small Cap Value ETF

Vanguard Small Cap Value ETF (VBR)

197.94
-0.09
(-0.05%)
終値: 2月27日 6:00AM
197.94
0.00
( 0.00% )
取引時間後: 8:34AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-5.53-2.71784538261203.47204.4335196.59400324199.66040643SP
4-7.71-3.74908825675205.65208.26196.59382009202.87564287SP
12-16.44-7.66862580465214.38214.95193.66455942202.67983674SP
26-0.98-0.492660365976198.92219.005185.54462153202.82593114SP
5216.69.15407521782181.34219.005177.15441596194.88070763SP
15626.5315.4775100636171.41219.005142.4801508184172.56499742SP
26069.4454.0389105058128.5219.00573.32555963156.52152469SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1740612600197.94-0.09-0.05198.78199.9874197.34395178
1740526200198.030.680.34197.68198.96196.59369595
1740439800197.35-0.34-0.17198.59198.7584196.59457584
1740180600197.69-4.46-2.21202.87203.11197.103423339
1740094200202.15-1.69-0.83203.24203.68200.9195381870
1740007800203.84-0.89-0.43203.47204.4335202.9274369233
1739921400204.731.260.62203.8204.79203.2201347368
1739575800203.47-0.02-0.01204.06205.145203.255365450
1739489400203.492.21.09202.17203.67201.7903325522
1739403000201.29-2.27-1.12200.98202.02200.29291941
1739316600203.560.240.12202.65203.76202.3425265445
1739230200203.32-0.11-0.05204.23204.23202.75450497
1738971000203.43-1.85-0.90205.5205.5202.98548115
1738884600205.280.170.08206.42206.64203.86387708
1738798200205.111.170.57204.51205.2967203.21283101
1738711800203.941.230.61202.46204.13202.0768376003
1738625400202.71-2.61-1.27200.9203.9199.74541816
1738366200205.32-1.87-0.90207.3207.97204.81348484
1738279800207.192.121.03206.74208.26205.77393125
1738193400205.07-0.7-0.34205.65207204.21331977
1738107000205.77-0.33-0.16206.32206.5389204.8801279109
1738020600206.1-0.54-0.26205.76207.25205.0717432290
1737761400206.640.380.18206.49207.33205.98470488
1737675000206.2600.00206.26206.26206.260
1737588600206.26-1.49-0.72207.92207.92206.1079314077
1737502200207.753.141.53205.9207.88205.9455577
1737156600204.610.950.47205.03205.386204.155301414
1737070200203.661.20.59202.54204.05201.75274968
1736983800202.462.691.35204.24204.5201.8488322845
1736897400199.772.871.46198.41199.95197.661305488
1736811000196.91.690.87193.94197.0395193.66415008
1736551800195.21-3.25-1.64196.29196.47194.29525772
1736379000198.46-0.06-0.03197.61198.4648196.04447898
1736292600198.52-0.94-0.47200.54201.07197.44408479
1736206200199.460.020.01200.61201.87199.251565412
1735947000199.441.90.96197.88199.62196.72441118578
1735860600197.54-0.64-0.32199.65200.37196.78690602
1735687800198.180.550.28198.48199.56197.5501947434
1735601400197.63-1.38-0.69197.8198.509195.8830259
1735342200199.01-1.98-0.99200.02201.16197.7511331594
1735255800200.990.770.38199.64201.2638198.82444944
1735077840200.221.480.74198.89200.25198.22252598
1734996600198.74-0.91-0.46198.14198.8851196.82426927
1734737400199.652.161.09196.93201.35196.86509484
1734651000197.49-0.88-0.44200201.33197.4823617128
1734564600198.37-7.81-3.79207207.5527197.93551251
1734478200206.18-2.46-1.18207.62208.6323205.67444187
1734391800208.64-0.22-0.11208.6209.9208.0191553770
1734132600208.86-1.27-0.60210.03210.03208.1401363
1734046200210.13-1.31-0.62211.19211.64210.05352838
1733959800211.440.650.31212.2212.344211360711
1733873400210.79-1.31-0.62212.1212.3094209.8146420677
1733787000212.1-0.63-0.30213.77214.3599211.91299963
1733527800212.73-0.09-0.04214.18214.7212.1036534255
1733441400212.82-1.62-0.76214.83214.95212.78361170
1733355000214.440.060.03214.38214.91213.2601394137
1733268600214.38-1.08-0.50215.92215.92213.73608996
1733182200215.46-0.74-0.34216.22216.35214.5594192
1732917840216.20.380.18216.86217.8099215.98222259
1732750200215.82-0.36-0.17217218.4215.675327819

VBR 財務

財務