Hot Features
プレミアム
ProShares Ultra Materials (UYM)
AMEX
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6254 | 2.45640219953 | 25.46 | 26.2899 | 25.03 | 3832 | 25.74283026 | SP |
| 4 | 2.4254 | 10.2510566357 | 23.66 | 26.2899 | 22.73 | 8262 | 24.74862807 | SP |
| 12 | 5.7554 | 28.3098868667 | 20.33 | 26.2899 | 19.5 | 6682 | 23.38597186 | SP |
| 26 | 3.9354 | 17.7670428894 | 22.15 | 26.36 | 17.03 | 9017 | 23.65761744 | SP |
| 52 | 0.1054 | 0.405696689761 | 25.98 | 31.15 | 17.03 | 9749 | 25.35417432 | SP |
| 156 | 8.0754 | 44.8384230983 | 18.01 | 31.15 | 15.72 | 10882 | 23.75028611 | SP |
| 260 | -22.9046 | -46.7536231884 | 48.99 | 125 | 15.72 | 10536 | 46.47432824 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752186600 | 26.0854 | 0.23 | 0.91 | 25.9 | 26.2899 | 25.9 | 4083 |
| 1752100200 | 25.851 | 0.3 | 1.16 | 25.7 | 25.851 | 25.4812 | 6400 |
| 1752013800 | 25.554 | 0.45 | 1.79 | 25.35 | 25.6101 | 25.35 | 2223 |
| 1751927400 | 25.1052 | -0.58 | -2.25 | 25.46 | 25.46 | 25.03 | 2621 |
| 1751576640 | 25.6836 | -0.06 | -0.24 | 25.73 | 25.7899 | 25.59 | 35997 |
| 1751495400 | 25.7451 | 0.82 | 3.28 | 25.2 | 25.75 | 25.1836 | 25856 |
| 1751409000 | 24.9265 | 1.21 | 5.12 | 23.88 | 25.02 | 23.855 | 5141 |
| 1751322600 | 23.7116 | -0.06 | -0.26 | 23.76 | 23.78 | 23.625 | 2002 |
| 1751063400 | 23.7744 | 0.05 | 0.21 | 23.78 | 23.98 | 23.54 | 18446 |
| 1750977000 | 23.7236 | 0.51 | 2.18 | 23.34 | 23.7559 | 23.34 | 5177 |
| 1750890600 | 23.2165 | -0.56 | -2.35 | 23.25 | 23.36 | 23.2165 | 689 |
| 1750804200 | 23.7748 | 0.4 | 1.70 | 23.58 | 23.84 | 23.5 | 18631 |
| 1750717800 | 23.378 | 0.55 | 2.40 | 22.85 | 23.378 | 22.73 | 3511 |
| 1750458600 | 22.83 | -0.31 | -1.34 | 23.27 | 23.27 | 22.82 | 2723 |
| 1750285800 | 23.14 | -0.2 | -0.86 | 23.23 | 23.4946 | 23.14 | 5278 |
| 1750199400 | 23.3409 | -0.42 | -1.76 | 23.6 | 23.65 | 23.28 | 2433 |
| 1750113000 | 23.76 | 0.4 | 1.73 | 23.75 | 23.97 | 23.7199 | 3403 |
| 1749853800 | 23.3555 | -0.59 | -2.47 | 23.66 | 23.84 | 23.3 | 4095 |
| 1749767400 | 23.9473 | 0.18 | 0.75 | 23.55 | 23.95 | 23.55 | 10115 |
| 1749681000 | 23.7683 | -0.51 | -2.11 | 24.11 | 24.11 | 23.7 | 3317 |
| 1749594600 | 24.28 | 0.27 | 1.12 | 23.95 | 24.29 | 23.95 | 4088 |
| 1749508200 | 24.0106 | 0.36 | 1.52 | 23.67 | 24.2699 | 23.67 | 4044 |
| 1749249000 | 23.6506 | 0.17 | 0.72 | 23.64 | 23.72 | 23.64 | 2461 |
| 1749162600 | 23.4817 | -0.3 | -1.26 | 24.08 | 24.08 | 23.4817 | 1805 |
| 1749076200 | 23.7812 | 0.19 | 0.81 | 23.65 | 23.89 | 23.465 | 9902 |
| 1748989800 | 23.5898 | 0.47 | 2.02 | 22.95 | 23.5898 | 22.91 | 4428 |
| 1748903400 | 23.123 | 0.22 | 0.94 | 23.08 | 23.123 | 22.83 | 4414 |
| 1748644200 | 22.9068 | 0.07 | 0.29 | 22.73 | 22.9068 | 22.42 | 1398 |
| 1748557800 | 22.8414 | 0.04 | 0.18 | 22.95 | 22.95 | 22.51 | 20735 |
| 1748471400 | 22.8 | -0.58 | -2.48 | 23.42 | 23.42 | 22.77 | 22058 |
| 1748385000 | 23.38 | 0.77 | 3.43 | 22.89 | 23.42 | 22.89 | 6936 |
| 1748039400 | 22.6055 | -0.07 | -0.33 | 22.31 | 22.74 | 22.2808 | 1309 |
| 1747953000 | 22.68 | -0.14 | -0.61 | 22.64 | 22.88 | 22.42 | 7031 |
| 1747866600 | 22.82 | -0.51 | -2.20 | 23.09 | 23.15 | 22.75 | 1777 |
| 1747780200 | 23.3331 | -0.17 | -0.72 | 23.44 | 23.45 | 23.2022 | 11694 |
| 1747693800 | 23.5019 | 0.17 | 0.71 | 23.15 | 23.5019 | 23.15 | 4990 |
| 1747434600 | 23.3352 | 0.43 | 1.87 | 22.85 | 23.3478 | 22.7 | 2608 |
| 1747348200 | 22.9074 | 0.41 | 1.84 | 22.52 | 22.93 | 22.42 | 2971 |
| 1747261800 | 22.4935 | -0.41 | -1.78 | 22.385 | 22.4935 | 22.3577 | 544 |
| 1747175400 | 22.9011 | -0.18 | -0.78 | 23.13 | 23.18 | 22.9 | 1798 |
| 1747089000 | 23.0801 | 1 | 4.55 | 23.1 | 23.555 | 22.95 | 6771 |
| 1746829800 | 22.0752 | 0.11 | 0.50 | 22.07 | 22.09 | 21.87 | 6102 |
| 1746743400 | 21.9661 | 0.51 | 2.39 | 21.64 | 22.34 | 21.6 | 22342 |
| 1746657000 | 21.4526 | -0.22 | -1.00 | 21.6173 | 21.675 | 21.3013 | 2895 |
| 1746570600 | 21.67 | -0.3 | -1.37 | 21.835 | 21.87 | 21.67 | 7746 |
| 1746484200 | 21.97 | -0.36 | -1.61 | 22 | 22.28 | 21.97 | 6237 |
| 1746225000 | 22.3298 | 0.76 | 3.52 | 21.99 | 22.43 | 21.99 | 1920 |
| 1746138600 | 21.57 | -0.15 | -0.69 | 21.59 | 21.78 | 21.2911 | 9490 |
| 1746052200 | 21.72 | 0.13 | 0.58 | 21.0804 | 21.72 | 21.0804 | 4488 |
| 1745965800 | 21.595 | 0.33 | 1.58 | 21.305 | 21.7 | 21.305 | 1994 |
| 1745879400 | 21.26 | 0.05 | 0.21 | 21.28 | 21.58 | 21 | 4135 |
| 1745620200 | 21.2145 | -0.29 | -1.33 | 21.235 | 21.25 | 21.03 | 4113 |
| 1745533800 | 21.5013 | 0.84 | 4.09 | 20.89 | 21.5013 | 20.89 | 1261 |
| 1745447400 | 20.6571 | 0.08 | 0.37 | 21 | 21.15 | 20.6571 | 11495 |
| 1745361000 | 20.5814 | 0.9 | 4.58 | 20.02 | 20.5995 | 20.02 | 1525 |
| 1745274600 | 19.6801 | -0.62 | -3.05 | 20.33 | 20.33 | 19.5 | 3727 |
| 1744929000 | 20.2989 | 0.26 | 1.31 | 20.02 | 20.4601 | 20.02 | 1029 |
| 1744842600 | 20.0367 | -0.34 | -1.67 | 20.25 | 20.25 | 20.0367 | 893 |
| 1744756200 | 20.3767 | -0.29 | -1.40 | 20.65 | 20.7671 | 20.35 | 10623 |
| 1744669800 | 20.665 | 0.43 | 2.10 | 20.79 | 20.91 | 20.28 | 23467 |
| 1744410600 | 20.2394 | 1.16 | 6.10 | 19.26 | 20.2394 | 18.957 | 1339 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
