ProShares Ultra Materials【UYM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.8983	-3.0337723742	29.61	31.185	28.7	6246	30.14206541	SP
4	-2.7283	-8.67779898219	31.44	31.78	27.74	8402	29.65245015	SP
12	-0.0083	-0.0288997214485	28.72	32.31	25.24	10280	30.13173719	SP
26	6.3317	28.2917783735	22.38	34.54	22.35	17682	30.02961708	SP
52	5.0417	21.2999577524	23.67	34.54	21.3393	14696	27.49826091	SP
156	6.7717	30.8646308113	21.94	34.54	17.03	11832	25.82972984	SP
260	-77.8683	-73.0608932257	106.58	125	15.72	11561	35.84748871	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780957800	28.7117	-0.83	-2.81	29.35	29.35	28.7	6519
1780698600	29.5418	-1.17	-3.81	30.5	30.5	29.44	3793
1780612200	30.7104	-0.05	-0.18	30.77	31.185	30.5	1638
1780525800	30.7644	0.16	0.51	30.4	31.12	30.4	10766
1780439400	30.6084	0.72	2.40	29.61	30.675	29.61	8514
1780353000	29.8918	-0.31	-1.04	29.76	29.985	29.13	15829
1780093800	30.2066	-0.26	-0.86	30.23	30.6	30.2066	2394
1780007400	30.47	0.25	0.83	30.21	30.53	29.75	4697
1779921000	30.22	0.19	0.63	29.94	30.31	29.94	2148
1779834600	30.0302	0.84	2.89	29.65	30.06	29.65	23594
1779489000	29.1881	0.25	0.86	29.1	29.33	29.015	1616
1779402600	28.94	0.41	1.44	28.5	29.12	28.46	19833
1779316200	28.5282	0.66	2.36	27.83	28.53	27.83	11422
1779229800	27.87	-1.33	-4.55	28.8	28.8	27.74	14040
1779143400	29.2	-0.12	-0.41	29.52	29.605	28.98	6684
1778884200	29.32	-1.65	-5.33	30.13	30.13	29.32	11144
1778797800	30.97	-0.48	-1.53	31.61	31.61	30.8901	4680
1778711400	31.45	-0.1	-0.32	31.37	31.78	31.37	6466
1778625000	31.55	-0.1	-0.31	31.44	31.65	30.8501	3852
1778538600	31.6491	0.76	2.46	31.1	31.7951	31.1	9134
1778279400	30.89	0.22	0.70	31.16	31.22	30.81	2804
1778193000	30.6741	-1.27	-3.96	32.31	32.31	30.6741	5040
1778106600	31.94	1.08	3.50	31.55	32.159999	31.55	6894
1778020200	30.86	1.11	3.74	30.2	31.1	30.1	7248
1777933800	29.7478	-0.95	-3.09	30.5	30.5	29.6	35209
1777674600	30.6963	-0.16	-0.53	30.87	31.03	30.6963	5635
1777588200	30.86	0.62	2.06	30.03	31.06	30.03	8602
1777501800	30.2373	-0.54	-1.74	31.04	31.04	30.19	3376
1777415400	30.7742	-0.47	-1.49	31.19	31.19	30.36	4570
1777329000	31.24	-0.2	-0.63	31.54	31.635	31.1	31351
1777069800	31.4395	0.11	0.35	31.18	31.46	30.69	20055
1776983400	31.33	0.05	0.16	31.04	31.33	30.91	11798
1776897000	31.2792	0.11	0.35	31.95	31.95	31.2792	2305
1776810600	31.17	-0.84	-2.62	31.97	32.189999	31.17	9773
1776724200	32.009999	0.61	1.96	31.47	32.009999	31.35	33275
1776465000	31.3951	0.18	0.57	31.23	31.76	31.065	4516
1776378600	31.2165	0.43	1.39	30.81	31.3	30.81	4083
1776292200	30.79	-0.74	-2.35	31.34	31.34	30.621	12271
1776205800	31.53	-0.31	-0.97	31.68	31.82	31.38	22873
1776119400	31.84	0.16	0.51	31.39	31.84	31.1	17385
1775860200	31.68	0.47	1.51	31.57	31.75	31.39	27287
1775773800	31.21	-0.09	-0.29	31.22	31.435	31.02	4764
1775687400	31.3	1.99	6.78	30.54	31.32	30.36	16305
1775601000	29.3131	-0.14	-0.46	29.51	29.51	29.02	3682
1775514600	29.4497	-0.43	-1.45	29.65	29.65	29.24	4239
1775169000	29.8835	0.06	0.20	29.28	30	29.28	25164
1775082600	29.8246	0.6	2.07	29.76	29.9	29.64	4497
1774996200	29.2208	1.03	3.66	28.76	29.33	28.5873	7536
1774909800	28.1881	0.2	0.71	28.54	28.9	28.0907	11331
1774650600	27.9891	-0.28	-0.99	28.28	28.36	27.9217	11331
1774564200	28.27	-0.34	-1.20	28.53	28.91	28.24	3262
1774477800	28.6143	1.02	3.71	28.11	28.66	28.03	5511
1774391400	27.59	0.99	3.72	26.14	27.785	26.14	6818
1774305000	26.6	0.81	3.14	26.33	26.98	26.33	11546
1774045800	25.7904	-0.96	-3.59	26.84	26.84	25.24	11822
1773959400	26.75	-0.72	-2.61	26.44	26.75	26.12	13660
1773873000	27.4674	-1.17	-4.09	28.19	28.23	27.4674	4067
1773786600	28.64	0.09	0.33	28.72	29.85	28.61	5568
1773700200	28.5454	0.29	1.02	28.53	28.89	28.28	13524
1773441000	28.2577	-0.56	-1.95	29.22	29.34	28.1214	15927
1773354600	28.82	-0.22	-0.76	28.87	29.5	28.8	25757
1773268200	29.04	-0.03	-0.10	28.82	29.1	28.41	10640
1773181800	29.07	-0.15	-0.51	29.18	29.62	28.8958	15481
1773095400	29.22	0.15	0.52	28.33	29.2948	27.73	50481