ProShares Ultra Financials【UYG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.5034	0.589737582006	85.36	88.935	84.5	18917	85.93863572	SP
4	7.7534	9.92625784151	78.11	89.1	75.865	16269	83.61257096	SP
12	12.3534	16.805060536	73.51	89.1	73.51	13730	81.13193033	SP
26	-8.5466	-9.05264272852	94.41	97.38	68.435	17162	82.82148767	SP
52	-8.6766	-9.17770255976	94.54	104.32	68.435	14878	88.5109925	SP
156	41.9434	95.4995446266	43.92	104.32	38.63	21885	71.60857019	SP
260	23.1834	36.9869176771	62.68	104.32	35.3798	32042	63.09098919	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	85.38	0.32	0.38	85.23	86.5	84.5	2984
1782426600	85.06	-0.82	-0.95	86.54	88.935	85.06	27535
1782340200	85.8758	-0.74	-0.86	86.34	86.6	85.6	18401
1782253800	86.62	0.58	0.67	85.69	87.02	85.6	38539
1782167400	86.0449	0.92	1.09	85.36	86.79	85.36	7127
1781821800	85.12	-1.53	-1.76	87.97	87.97	84.706	11427
1781735400	86.6487	-0.82	-0.94	87.45	89.1	86.17	20267
1781649000	87.47	2.55	3.00	85.99	87.68	85.99	16968
1781562600	84.92	0.58	0.69	85.2	86.299	84.92	26356
1781303400	84.34	2.24	2.73	83	84.99	82.925	20528
1781217000	82.0974	0.9	1.11	81.24	82.59	80.42	8127
1781130600	81.1927	-0.42	-0.51	81.69	82.6536	80.9701	7286
1781044200	81.609	1.32	1.64	80.66	82.04	80.42	9436
1780957800	80.2907	-1.02	-1.25	80.83	81.54	80.2907	16751
1780698600	81.3074	0.43	0.54	81.49	81.6	80.6271	21931
1780612200	80.8739	4.04	5.26	78.57	81.2	78.57	18723
1780525800	76.83	-1.87	-2.38	77.57	77.57	75.865	14472
1780439400	78.7	-0.02	-0.02	78.04	79.22	77.4201	10376
1780353000	78.7174	-0.39	-0.49	78.11	78.9	78.07	11881
1780093800	79.1064	0.94	1.20	78.06	79.69	77.9	7158
1780007400	78.17	-0.49	-0.63	78.19	78.535	77.5	10835
1779921000	78.6647	-1.61	-2.00	79.92	80.2	78.5	3884
1779834600	80.27	-0.01	-0.02	80.78	80.88	79.7706	14452
1779489000	80.2836	0.48	0.60	80	81	80	15771
1779402600	79.8049	0.38	0.48	78.92	80	78.51	5917
1779316200	79.42	1.58	2.03	78.12	79.5	77	9560
1779229800	77.84	-1.98	-2.48	79.58	79.58	77.83	11379
1779143400	79.82	1.88	2.41	77.76	79.8255	77.61	17973
1778884200	77.94	-0.55	-0.70	78.38	78.73	77.84	10526
1778797800	78.49	0.73	0.94	78.26	79	78.26	12413
1778711400	77.7589	-1.71	-2.15	78.06	78.4299	77.53	5724
1778625000	79.4663	1.35	1.72	78.15	79.61	77.43	28015
1778538600	78.12	-0.33	-0.42	78.35	78.695	77.79	16854
1778279400	78.45	-0.89	-1.12	79.54	79.54	78.26	15260
1778193000	79.3389	-0.87	-1.09	80.1	80.74	79.16	7278
1778106600	80.21	0.68	0.85	80.47	81.44	80.18	6762
1778020200	79.5336	0.02	0.02	79.46	80.03	78.91	6685
1777933800	79.5185	-1.29	-1.60	80.17	80.995	79.38	8326
1777674600	80.8091	-0.61	-0.75	81.97	82.62	80.8091	5703
1777588200	81.4174	0.84	1.04	79.4	81.6	78.6	8102
1777501800	80.577	0.08	0.10	81.39	81.39	80.065	13471
1777415400	80.4981	0.26	0.32	81.02	81.68	80.4981	3902
1777329000	80.24	1.09	1.38	78.7	80.53	78.7	15427
1777069800	79.15	-1.14	-1.42	79.82	79.82	79.15	13152
1776983400	80.287	-1.31	-1.61	81.59	81.59	79.45	10166
1776897000	81.6	-0.27	-0.33	82.35	82.6	81.31	14456
1776810600	81.871	-1.04	-1.25	83.07	84.63	81.87	11731
1776724200	82.91	0.48	0.59	81.95	83.33	81.95	6671
1776465000	82.4253	1.23	1.51	82.12	84.01	82.08	37660
1776378600	81.2	-0.34	-0.42	81.38	82.1	80.955	7345
1776292200	81.54	1.21	1.51	81.03	82.07	81.03	19413
1776205800	80.33	0.36	0.46	79.81	80.75	79.56	23409
1776119400	79.965	2.55	3.29	76.39	79.965	76.32	11722
1775860200	77.42	-1.81	-2.28	78.71	78.71	77	11631
1775773800	79.2264	0.5	0.63	78.05	79.505	77.72	4459
1775687400	78.73	3.98	5.33	78.22	79.24	78.17	17631
1775601000	74.7479	-0.01	-0.02	73.79	74.7479	73.79	1636
1775514600	74.76	1.14	1.55	73.51	75.11	73.51	34794
1775169000	73.62	0.22	0.30	71.36	73.96	71.36	8560
1775082600	73.3964	-0.01	-0.02	74.48	74.51	72.6931	10325
1774996200	73.41	2.98	4.23	72.34	73.5	71	12990
1774909800	70.43	1.54	2.24	70.01	71.07	69.84	12890