ProShares Ultra Industrials【UXI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.041	1.8787222523	55.41	57.6438	54.06	782	55.84514544	SP
4	-0.289	-0.509340853014	56.74	57.6438	52.6902	2577	54.98084477	SP
12	4.161	7.95754446357	52.29	58.77	46.4158	4392	54.33230607	SP
26	10.236	22.1486530347	46.215	61.0999	44.95	6421	53.58958251	SP
52	15.071	36.4209763171	41.38	61.0999	39.845	5047	50.14994526	SP
156	33.001	140.729211087	23.45	61.0999	20.68	5156	37.61794433	SP
260	22.821	67.8590544157	33.63	61.0999	17.24	5062	34.05282798	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	56.451	-1.19	-2.07	57.33	57.375	56.04	2959
1780612200	57.6438	1.2	2.13	56.2	57.6438	56.2	174
1780525800	56.4428	0.04	0.07	56.27	56.565	56.27	436
1780439400	56.4027	1.17	2.11	54.89	56.4027	54.89	715
1780353000	55.2374	-0.51	-0.92	55	55.2374	54.06	1415
1780093800	55.7493	-0.44	-0.78	55.41	56.5	55.41	1171
1780007400	56.1871	-0.32	-0.57	56.5	56.625	56.1871	4021
1779921000	56.5076	-0.16	-0.28	56.88	56.88	56.46	2388
1779834600	56.6643	1.74	3.17	55.72	56.6643	55.72	348
1779489000	54.9237	1.15	2.15	54.43	54.9237	54.37	1473
1779402600	53.77	-0.44	-0.82	54.18	54.4799	53.46	9498
1779316200	54.2122	1.18	2.23	52.87	54.35	52.87	1509
1779229800	53.0278	-1.25	-2.31	53.39	53.39	52.6902	4059
1779143400	54.2805	-0.49	-0.89	54.66	54.66	53.66	8821
1778884200	54.7663	-1.95	-3.44	55.505	55.505	54.63	4196
1778797800	56.7192	0.38	0.67	56.1	56.7192	56.1	2361
1778711400	56.3392	-0.59	-1.04	56.9	56.9	56.09	2128
1778625000	56.934	-0.26	-0.46	56.8	56.934	56.216	637
1778538600	57.1984	1.18	2.11	56.01	57.31	55.89	2797
1778279400	56.0191	-0.49	-0.86	56.74	56.74	56.0191	815
1778193000	56.5064	-2.04	-3.49	58.77	58.77	56.5	3647
1778106600	58.548	2.95	5.30	56.88	58.548	56.88	4416
1778020200	55.5989	0.83	1.52	55	55.955	55	11731
1777933800	54.7661	-1.31	-2.33	55.92	55.92	54.61	15485
1777674600	56.075	-0.85	-1.48	57.17	57.17	56.075	3058
1777588200	56.92	2.84	5.24	54.5	57.14	54.5	7008
1777501800	54.0836	-0.77	-1.41	54.65	54.81	53.855	1042
1777415400	54.8552	-0.97	-1.73	55.245	55.245	54.345	3658
1777329000	55.8234	-0.01	-0.02	56.22	56.459	55.56	6588
1777069800	55.8355	-1.04	-1.82	57.22	57.22	55.77	2737
1776983400	56.8722	1.92	3.50	55.08	57.1379	55.08	7647
1776897000	54.9496	-0.26	-0.48	55.81	56.445	54.78	1372
1776810600	55.2121	-1.61	-2.84	56.03	56.79	55.13	8039
1776724200	56.825	0.27	0.47	55.72	56.85	55.72	17789
1776465000	56.5589	1.97	3.61	55.06	57.43	55.06	3089
1776378600	54.59	-0.64	-1.16	55.14	55.315	54.47	7715
1776292200	55.2286	-1.34	-2.37	56.29	56.29	54.63	7760
1776205800	56.57	0.41	0.73	56.5	56.9	56.045	8844
1776119400	56.16	0.82	1.49	55.01	56.23	53.18	13414
1775860200	55.3376	-0.54	-0.97	56.11	56.11	55.3376	2891
1775773800	55.8811	1.13	2.06	54.22	55.93	54.22	1557
1775687400	54.7539	3.9	7.67	53.52	54.805	53.52	3796
1775601000	50.8524	-0.18	-0.35	49.79	50.8801	49.79	4447
1775514600	51.0307	0.37	0.73	49.95	51.08	49.95	5985
1775169000	50.6596	-0.47	-0.92	49.19	50.785	49.19	1371
1775082600	51.1282	1.77	3.58	50.3	51.9799	50.3	2410
1774996200	49.3624	2.95	6.35	48.1	49.5	47.84	2153
1774909800	46.4158	-1.58	-3.29	49.27	49.27	46.4158	2952
1774650600	47.9938	-1.22	-2.48	48.735	48.82	47.67	10258
1774564200	49.2163	-2.46	-4.76	50.16	51.23	49.2163	1529
1774477800	51.6768	0.69	1.36	51.61	51.99	51.61	777
1774391400	50.9838	0.43	0.86	49.86	51.02	49.58	1404
1774305000	50.549	1.26	2.55	50.65	52.21	50.549	4195
1774045800	49.2925	-1.52	-3.00	50.25	50.265	48.95	4751
1773959400	50.8145	-0.74	-1.44	50.92	50.92	49.93	2106
1773873000	51.5575	-0.85	-1.62	51.68	52.7	51.5575	979
1773786600	52.4074	0.21	0.40	52.14	52.465	51.6	4042
1773700200	52.1986	1.29	2.53	51.56	52.72	51.56	5159
1773441000	50.91	-0.77	-1.48	52.29	52.29	50.91	10483
1773354600	51.6767	-2.66	-4.90	52.75	52.75	51.6767	2058
1773268200	54.3401	-0.33	-0.60	54.435	54.51	53.75	1949
1773181800	54.6695	-0.41	-0.75	54.6	56.2	54.52	5270
1773095400	55.08	0.37	0.67	53.19	55.38	52.51	21072