ProShares Ultra Industrials【UXI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.8175	-1.3256040214	61.67	64.1899	58.64	13449	60.35044935	SP
4	5.4425	9.82223425374	55.41	64.1899	53.36	5060	59.48200473	SP
12	10.9025	21.8268268268	49.95	64.1899	49.79	5174	56.74523471	SP
26	12.9525	27.0407098121	47.9	64.1899	46.3768	6454	54.99399739	SP
52	19.9025	48.601953602	40.95	64.1899	40.95	5162	51.280888	SP
156	36.4925	149.80500821	24.36	64.1899	20.68	5232	38.25260863	SP
260	28.2525	86.6641104294	32.6	64.1899	17.24	4998	34.4981393	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	60.8525	-1.78	-2.84	61.75	61.96	60.8525	7020
1782426600	62.63	2.34	3.89	60.83	64.189899	60.83	7103
1782340200	60.2864	1.1	1.85	58.64	61.25	58.64	7877
1782253800	59.19	-2.2	-3.58	59	60.09	58.78	25475
1782167400	61.3905	0.67	1.10	61.67	61.74	60.7	13341
1781821800	60.72	1.09	1.82	60.76	61.87	60.55	7874
1781735400	59.6328	-0.39	-0.65	60.57	61.36	59.6328	6750
1781649000	60.0224	0.93	1.58	59.87	60.725	59.87	6639
1781562600	59.0889	1.72	3.00	58.59	59.9399	58.59	2547
1781303400	57.3672	0.48	0.84	57.78	57.8799	57.1	3312
1781217000	56.8867	3.39	6.33	53.78	56.96	53.78	2420
1781130600	53.5016	-3.7	-6.47	55.96	55.96	53.36	2434
1781044200	57.2026	1.2	2.13	56.07	57.725	56.05	2593
1780957800	56.0076	-0.44	-0.79	57.35	57.35	56.0076	900
1780698600	56.451	-1.19	-2.07	57.33	57.375	56.04	2959
1780612200	57.6438	1.2	2.13	56.2	57.6438	56.2	174
1780525800	56.4428	0.04	0.07	56.27	56.565	56.27	436
1780439400	56.4027	1.17	2.11	54.89	56.4027	54.89	715
1780353000	55.2374	-0.51	-0.92	55	55.2374	54.06	1415
1780093800	55.7493	-0.44	-0.78	55.41	56.5	55.41	1171
1780007400	56.1871	-0.32	-0.57	56.5	56.625	56.1871	4021
1779921000	56.5076	-0.16	-0.28	56.88	56.88	56.46	2388
1779834600	56.6643	1.74	3.17	55.72	56.6643	55.72	348
1779489000	54.9237	1.15	2.15	54.43	54.9237	54.37	1473
1779402600	53.77	-0.44	-0.82	54.18	54.4799	53.46	9498
1779316200	54.2122	1.18	2.23	52.87	54.35	52.87	1509
1779229800	53.0278	-1.25	-2.31	53.39	53.39	52.6902	4059
1779143400	54.2805	-0.49	-0.89	54.66	54.66	53.66	8821
1778884200	54.7663	-1.95	-3.44	55.505	55.505	54.63	4196
1778797800	56.7192	0.38	0.67	56.1	56.7192	56.1	2361
1778711400	56.3392	-0.59	-1.04	56.9	56.9	56.09	2128
1778625000	56.934	-0.26	-0.46	56.8	56.934	56.216	637
1778538600	57.1984	1.18	2.11	56.01	57.31	55.89	2797
1778279400	56.0191	-0.49	-0.86	56.74	56.74	56.0191	815
1778193000	56.5064	-2.04	-3.49	58.77	58.77	56.5	3647
1778106600	58.548	2.95	5.30	56.88	58.548	56.88	4416
1778020200	55.5989	0.83	1.52	55	55.955	55	11731
1777933800	54.7661	-1.31	-2.33	55.92	55.92	54.61	15485
1777674600	56.075	-0.85	-1.48	57.17	57.17	56.075	3058
1777588200	56.92	2.84	5.24	54.5	57.14	54.5	7008
1777501800	54.0836	-0.77	-1.41	54.65	54.81	53.855	1042
1777415400	54.8552	-0.97	-1.73	55.245	55.245	54.345	3658
1777329000	55.8234	-0.01	-0.02	56.22	56.459	55.56	6588
1777069800	55.8355	-1.04	-1.82	57.22	57.22	55.77	2737
1776983400	56.8722	1.92	3.50	55.08	57.1379	55.08	7647
1776897000	54.9496	-0.26	-0.48	55.81	56.445	54.78	1372
1776810600	55.2121	-1.61	-2.84	56.03	56.79	55.13	8039
1776724200	56.825	0.27	0.47	55.72	56.85	55.72	17789
1776465000	56.5589	1.97	3.61	55.06	57.43	55.06	3089
1776378600	54.59	-0.64	-1.16	55.14	55.315	54.47	7715
1776292200	55.2286	-1.34	-2.37	56.29	56.29	54.63	7760
1776205800	56.57	0.41	0.73	56.5	56.9	56.045	8844
1776119400	56.16	0.82	1.49	55.01	56.23	53.18	13414
1775860200	55.3376	-0.54	-0.97	56.11	56.11	55.3376	2891
1775773800	55.8811	1.13	2.06	54.22	55.93	54.22	1557
1775687400	54.7539	3.9	7.67	53.52	54.805	53.52	3796
1775601000	50.8524	-0.18	-0.35	49.79	50.8801	49.79	4447
1775514600	51.0307	0.37	0.73	49.95	51.08	49.95	5985
1775169000	50.6596	-0.47	-0.92	49.19	50.785	49.19	1371
1775082600	51.1282	1.77	3.58	50.3	51.9799	50.3	2410
1774996200	49.3624	2.95	6.35	48.1	49.5	47.84	2153
1774909800	46.4158	-1.58	-3.29	49.27	49.27	46.4158	2952