ProShares Ultra Russell2000【UWM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.45	0.716560509554	62.8	64.15	61.37	281301	62.95977713	SP
4	1.03	1.65541626487	62.22	64.15	55	312529	60.52496309	SP
12	15.97	33.7774957699	47.28	64.15	43.3292	401575	52.9039346	SP
26	15.02	31.1424424632	48.23	64.15	43.3292	553754	52.31126946	SP
52	27.79	78.3699943598	35.46	64.15	34.68	460195	48.66950736	SP
156	30.94	95.759826679	32.31	64.15	24.4735	715223	39.41812194	SP
260	4.45	7.56802721088	58.8	67.255	24.4735	698282	40.08215461	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612200	63.77	1.86	3.00	61.81	64.12	61.48	216436
1780525800	61.91	-1.71	-2.69	62.93	62.93	61.54	280343
1780439400	63.62	1.09	1.74	62.28	63.7399	62.28	229706
1780353000	62.53	-0.58	-0.92	62.22	63.14	61.37	332112
1780093800	63.11	-0.73	-1.14	63.52	63.52	62.24	289552
1780007400	63.84	0.72	1.14	62.8	64.15	62.11	274791
1779921000	63.12	-0.07	-0.11	63.5	63.75	62.71	368508
1779834600	63.19	2.25	3.69	62.29	63.21	62.03	253558
1779489000	60.94	1.13	1.89	60.5	61.46	60.32	252490
1779402600	59.81	1.1	1.87	58.24	60.28	57.63	423964
1779316200	58.71	2.76	4.93	56.7	58.81	56.12	466610
1779229800	55.95	-1.21	-2.12	56.31	56.8	55	287500
1779143400	57.16	-0.71	-1.23	58.32	58.425	56.36	445452
1778884200	57.87	-2.97	-4.88	58.99	58.99	57.77	335715
1778797800	60.84	0.75	1.25	60.59	61.31	59.755	208130
1778711400	60.09	0.06	0.10	60.22	60.3399	58.92	176266
1778625000	60.03	-1.18	-1.93	60.64	60.67	58.2127	505477
1778538600	61.21	0.44	0.72	61.07	61.94	60.91	210852
1778279400	60.77	0.83	1.38	60.66	61.04	60.08	193040
1778193000	59.94	-2.01	-3.24	62.22	62.24	59.49	403976
1778106600	61.95	1.77	2.94	61.31	62.015	60.5	436136
1778020200	60.18	2	3.44	59.1	60.27	59.1	275613
1777933800	58.18	-0.59	-1.00	58.5	59.41	57.4405	342123
1777674600	58.77	0.48	0.82	58.52	59	57.68	252534
1777588200	58.29	2.39	4.28	56.3	58.36	56.03	187788
1777501800	55.9	-0.81	-1.43	56.65	56.84	55.18	193547
1777415400	56.71	-1.27	-2.19	57.48	57.93	56.22	261345
1777329000	57.98	0.16	0.28	57.84	58.41	57.63	385114
1777069800	57.82	0.43	0.75	57.83	58.39	56.8	285033
1776983400	57.39	-0.4	-0.69	57.85	58.3322	55.88	414386
1776897000	57.79	0.79	1.39	58.21	58.41	57.12	169774
1776810600	57	-1.12	-1.93	58.47	59.15	56.66	332858
1776724200	58.12	0.57	0.99	57	58.276	56.97	339681
1776465000	57.55	2.38	4.31	56.65	58.25	56.49	314438
1776378600	55.17	0.22	0.40	54.93	55.28	54.415	232442
1776292200	54.95	0.31	0.57	54.69	55	54.205	467998
1776205800	54.64	1.43	2.69	54.03	54.91	53.69	175176
1776119400	53.21	1.47	2.84	51.32	53.3	51.26	376338
1775860200	51.74	-0.25	-0.48	52.17	52.17	51.33	395628
1775773800	51.99	0.61	1.19	50.76	52.3499	50.76	225908
1775687400	51.38	2.83	5.83	51.85	52.07	50.63	531974
1775601000	48.55	0.24	0.50	47.84	48.6549	47.26	398868
1775514600	48.31	0.44	0.92	47.8	48.53	47.52	338813
1775169000	47.87	0.58	1.23	45.47	48.3	45.47	356348
1775082600	47.29	0.62	1.33	47.42	48.36	47.125	395895
1774996200	46.67	3.06	7.02	44.93	47.02	44.61	512046
1774909800	43.61	-1.35	-3.00	45.74	45.79	43.3292	439110
1774650600	44.96	-1.6	-3.44	46.01	46.28	44.7	294596
1774564200	46.56	-1.7	-3.52	47.12	48.26	46.5	399747
1774477800	48.26	1.07	2.27	48.27	48.76	47.5	196489
1774391400	47.19	0.47	1.01	45.99	47.69	45.63	344425
1774305000	46.72	1.89	4.22	46.59	48.1452	46.24	770737
1774045800	44.83	-2	-4.27	46.6	46.76	44.09	1162964
1773959400	46.83	0.54	1.17	45.16	47.75	44.95	1757727
1773873000	46.29	-1.54	-3.22	47.19	47.43	46.21	536936
1773786600	47.83	0.65	1.38	47.77	48.42	47.39	437466
1773700200	47.18	0.87	1.88	47.51	48.1	47.02	316851
1773441000	46.31	-0.36	-0.77	47.32	47.83	45.96	932499
1773354600	46.67	-2.09	-4.29	47.28	47.57	46.37	1203684
1773268200	48.76	-0.23	-0.47	48.54	49.34	47.93	674213
1773181800	48.99	-0.05	-0.10	48.84	50.6	48.6	1010086
1773095400	49.04	0.97	2.02	46.79	49.44	45.55	1246548
1772839800	48.07	-2.31	-4.59	48.3	48.9679	47.6794	833454
1772753400	50.38	-1.94	-3.71	51.245	51.85	49.34	1070968