ProShares Ultra 7 to 10 Year Treasury【UST】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.4123	-0.968522433639	42.57	42.76	42.06	13338	42.5976397	SP
4	-0.2223	-0.524539877301	42.38	42.76	41.7898	7549	42.39879005	SP
12	-0.9923	-2.29965237543	43.15	43.66	41.13	8483	42.56534815	SP
26	-1.8123	-4.12167386855	43.97	45.43	41.13	15988	43.55034387	SP
52	-0.7823	-1.82184443409	42.94	45.43	41.13	22340	44.02563946	SP
156	-4.0923	-8.84821621622	46.25	47.44	37.6	20798	43.7752833	SP
260	-26.2323	-38.3569235268	68.39	72.13	37.6	16734	46.93069921	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	42.1577	0.07	0.16	41.96	42.1577	41.96	587
1782945000	42.0888	-0.21	-0.50	42.1	42.179	42.06	1978
1782858600	42.3	-0.39	-0.91	42.58	42.58	42.3	8799
1782772200	42.6877	-0.07	-0.17	42.67	42.6901	42.64	29028
1782513000	42.76	0.25	0.59	42.5	42.76	42.5	13405
1782426600	42.5112	0.07	0.16	42.57	42.705	42.5112	13481
1782340200	42.4449	0.21	0.49	42.32	42.49	42.32	2888
1782253800	42.237	0.1	0.23	42.27	42.31	42.237	856
1782167400	42.14	-0.28	-0.66	42.2	42.25	42.1201	32029
1781821800	42.42	0.23	0.54	42.49	42.6	42.42	1262
1781735400	42.1904	-0.44	-1.04	42.62	42.63	42.1904	3311
1781649000	42.6327	0.22	0.53	42.48	42.655	42.48	14167
1781562600	42.4093	0.1	0.24	42.49	42.555	42.405	1844
1781303400	42.3061	-0.18	-0.42	42.3	42.31	42.19	2340
1781217000	42.4857	0.56	1.34	41.98	42.5134	41.98	2075
1781130600	41.9226	-0.07	-0.17	42.01	42.07	41.9226	2026
1781044200	41.9942	0.2	0.49	41.91	41.9942	41.8401	4838
1780957800	41.7898	-0.07	-0.17	42	42	41.7898	5761
1780698600	41.86	-0.45	-1.07	41.93	41.96	41.85	1945
1780612200	42.3112	0.1	0.24	42.38	42.44	42.3112	1396
1780525800	42.2103	-0.24	-0.56	42.21	42.29	42.18	1179
1780439400	42.45	0.07	0.17	42.49	42.49	42.45	613
1780353000	42.3775	-0.11	-0.25	42.57	42.57	42.07	1995
1780093800	42.4837	0.05	0.12	42.53	42.59	42.47	6700
1780007400	42.4334	0.17	0.40	42.42	42.76	42.235	4681
1779921000	42.2631	0.06	0.14	42.2	42.385	42.2	8950
1779834600	42.202	0.36	0.87	42.13	42.23	42.13	6203
1779489000	41.8398	0.06	0.14	41.93	41.93	41.67	6861
1779402600	41.7812	0.04	0.10	41.5	41.7812	41.425	2209
1779316200	41.74	0.52	1.27	41.27	41.79	41.27	12016
1779229800	41.2151	-0.36	-0.88	41.26	41.26	41.13	22089
1779143400	41.5797	0.02	0.04	41.66	41.77	41.46	8057
1778884200	41.5642	-0.7	-1.66	41.76	41.82	41.5642	12196
1778797800	42.2672	-0.05	-0.13	42.49	42.49	42.2672	468
1778711400	42.3212	-0.02	-0.05	42.31	42.35	42.16	5022
1778625000	42.3431	-0.27	-0.63	42.4	42.4	42.33	5865
1778538600	42.61	-0.3	-0.69	42.79	42.79	42.61	3600
1778279400	42.9054	0.2	0.46	42.95	42.97	42.9054	1431
1778193000	42.7082	-0.27	-0.62	43.12	43.12	42.68	1082
1778106600	42.9751	0.43	1.02	42.92	42.9751	42.92	1694
1778020200	42.5424	0.12	0.28	42.51	42.5951	42.51	2636
1777933800	42.425	-0.33	-0.76	42.58	42.59	42.4	3178
1777674600	42.75	0.14	0.32	42.7	42.87	42.7	17182
1777588200	42.6123	0.06	0.13	42.63	42.7615	42.61	63465
1777501800	42.5569	-0.39	-0.91	42.73	42.73	42.5569	5068
1777415400	42.9475	-0.1	-0.23	42.93	42.9475	42.93	835
1777329000	43.0483	-0.17	-0.38	43.14	43.2	43.045	60137
1777069800	43.214	0.11	0.25	43	43.2341	43	3517
1776983400	43.1044	-0.13	-0.29	43.23	43.3	43.1044	1037
1776897000	43.2304	0.07	0.16	43.37	43.39	43.2304	6753
1776810600	43.1614	-0.36	-0.84	43.36	43.36	43.15	2694
1776724200	43.525	-0.06	-0.13	43.61	43.61	43.45	24898
1776465000	43.5823	0.4	0.93	43.62	43.66	43.57	2495
1776378600	43.18	-0.14	-0.33	43.366	43.366	43.18	3665
1776292200	43.3221	-0.18	-0.41	43.3	43.3221	43.285	1756
1776205800	43.5013	0.26	0.60	43.19	43.5013	43.1823	4337
1776119400	43.24	0.16	0.37	43.05	43.24	43	24965
1775860200	43.08	-0.13	-0.30	43.11	43.11	43.055	5576
1775773800	43.2103	-0.04	-0.09	43.15	43.38	43.15	1501
1775687400	43.25	0.23	0.53	43.48	43.48	43.18	4275
1775601000	43.0229	0.2	0.47	42.89	43.0229	42.69	1412
1775514600	42.82	-0.22	-0.52	42.8	42.9	42.755	9608