ProShares Ultra 7 to 10 Year Treasury【UST】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.67	-1.57535857042	42.53	42.59	41.86	2377	42.41674084	SP
4	-1.09	-2.5378346915	42.95	42.97	41.13	5870	41.88420261	SP
12	-1.71	-3.92471884324	43.57	43.97	41.13	11688	42.8029365	SP
26	-2.78	-6.22759856631	44.64	45.43	41.13	19011	43.75620547	SP
52	-0.84	-1.96721311475	42.7	45.43	41.13	24073	43.95223871	SP
156	-5.63	-11.8551273952	47.49	47.98	37.6	20642	43.79690877	SP
260	-25.54	-37.8931750742	67.4	72.13	37.6	16666	47.03496984	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	41.86	-0.45	-1.07	41.93	41.96	41.85	1945
1780612200	42.3112	0.1	0.24	42.38	42.44	42.3112	1396
1780525800	42.2103	-0.24	-0.56	42.21	42.29	42.18	1179
1780439400	42.45	0.07	0.17	42.49	42.49	42.45	613
1780353000	42.3775	-0.11	-0.25	42.57	42.57	42.07	1995
1780093800	42.4837	0.05	0.12	42.53	42.59	42.47	6700
1780007400	42.4334	0.17	0.40	42.42	42.76	42.235	4681
1779921000	42.2631	0.06	0.14	42.2	42.385	42.2	8950
1779834600	42.202	0.36	0.87	42.13	42.23	42.13	6203
1779489000	41.8398	0.06	0.14	41.93	41.93	41.67	6861
1779402600	41.7812	0.04	0.10	41.5	41.7812	41.425	2209
1779316200	41.74	0.52	1.27	41.27	41.79	41.27	12016
1779229800	41.2151	-0.36	-0.88	41.26	41.26	41.13	22089
1779143400	41.5797	0.02	0.04	41.66	41.77	41.46	8057
1778884200	41.5642	-0.7	-1.66	41.76	41.82	41.5642	12196
1778797800	42.2672	-0.05	-0.13	42.49	42.49	42.2672	468
1778711400	42.3212	-0.02	-0.05	42.31	42.35	42.16	5022
1778625000	42.3431	-0.27	-0.63	42.4	42.4	42.33	5865
1778538600	42.61	-0.3	-0.69	42.79	42.79	42.61	3600
1778279400	42.9054	0.2	0.46	42.95	42.97	42.9054	1431
1778193000	42.7082	-0.27	-0.62	43.12	43.12	42.68	1082
1778106600	42.9751	0.43	1.02	42.92	42.9751	42.92	1694
1778020200	42.5424	0.12	0.28	42.51	42.5951	42.51	2636
1777933800	42.425	-0.33	-0.76	42.58	42.59	42.4	3178
1777674600	42.75	0.14	0.32	42.7	42.87	42.7	17182
1777588200	42.6123	0.06	0.13	42.63	42.7615	42.61	63465
1777501800	42.5569	-0.39	-0.91	42.73	42.73	42.5569	5068
1777415400	42.9475	-0.1	-0.23	42.93	42.9475	42.93	835
1777329000	43.0483	-0.17	-0.38	43.14	43.2	43.045	60137
1777069800	43.214	0.11	0.25	43	43.2341	43	3517
1776983400	43.1044	-0.13	-0.29	43.23	43.3	43.1044	1037
1776897000	43.2304	0.07	0.16	43.37	43.39	43.2304	6753
1776810600	43.1614	-0.36	-0.84	43.36	43.36	43.15	2694
1776724200	43.525	-0.06	-0.13	43.61	43.61	43.45	24898
1776465000	43.5823	0.4	0.93	43.62	43.66	43.57	2495
1776378600	43.18	-0.14	-0.33	43.366	43.366	43.18	3665
1776292200	43.3221	-0.18	-0.41	43.3	43.3221	43.285	1756
1776205800	43.5013	0.26	0.60	43.19	43.5013	43.1823	4337
1776119400	43.24	0.16	0.37	43.05	43.24	43	24965
1775860200	43.08	-0.13	-0.30	43.11	43.11	43.055	5576
1775773800	43.2103	-0.04	-0.09	43.15	43.38	43.15	1501
1775687400	43.25	0.23	0.53	43.48	43.48	43.18	4275
1775601000	43.0229	0.2	0.47	42.89	43.0229	42.69	1412
1775514600	42.82	-0.22	-0.52	42.8	42.9	42.755	9608
1775169000	43.0444	0.16	0.37	42.81	43.09	42.81	17803
1775082600	42.8858	-0.05	-0.13	42.91	43.01	42.84	18546
1774996200	42.94	0.12	0.28	43.06	43.16	42.9	15375
1774909800	42.82	0.6	1.42	42.75	42.85	42.69	1246
1774650600	42.2225	-0.04	-0.09	42.04	42.235	42.04	7634
1774564200	42.26	-0.63	-1.47	42.57	42.64	42.26	3723
1774477800	42.8891	0.21	0.50	42.86	42.8891	42.79	2089
1774391400	42.6755	-0.33	-0.76	42.61	42.68	42.47	2012
1774305000	43.0022	0.31	0.73	42.78	43.1017	42.745	217125
1774045800	42.6904	-0.8	-1.84	43.09	43.09	42.6801	9816
1773959400	43.49	-0.01	-0.03	43.27	43.576	43.27	6039
1773873000	43.5027	-0.41	-0.94	43.77	43.81	43.5	1799
1773786600	43.9164	0.17	0.39	43.91	43.97	43.87	2547
1773700200	43.7476	0.37	0.85	43.7	43.798	43.68	3920
1773441000	43.3781	-0.12	-0.27	43.57	43.63	43.3751	2944
1773354600	43.4969	-0.31	-0.71	43.64	43.7	43.4969	6040
1773268200	43.8059	-0.36	-0.83	44.01	44.01	43.76	121250
1773181800	44.1704	-0.27	-0.61	44.4	44.46	44.1582	4020
1773095400	44.44	0.24	0.54	44.11	44.4986	44	61633