US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
iShares Core US REIT ETF (USRT)
iShares Core US REIT ETF (USRT) 時系列データ

iShares Core US REIT ETF (USRT)

67.46

0.85

(1.28%)

終了 7月3日 5:00AM

67.46

0.00

(0.00%)

取引時間後: 5:02AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.69	1.03339823274	66.77	67.73	66.06	1065586	66.72711148	SP
4	2.87	4.44341229292	64.59	67.73	64.14	666647	66.17983217	SP
12	6.21	10.1387755102	61.25	67.73	61.15	499318	65.04992071	SP
26	10.6	18.6422792824	56.86	67.73	56.495	495541	62.28457285	SP
52	10.74	18.9351198872	56.72	67.73	55.34	389214	60.56804041	SP
156	15.86	30.7364341085	51.6	67.73	43.76	309995	56.85265691	SP
260	8.55	14.5136649126	58.91	68.08	43.76	296243	56.5384835	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	67.46	0.85	1.28	66.89	67.47	66.8	912130
1782945000	66.61	0.16	0.24	66.45	67.09	66.285	1900296
1782858600	66.45	-1.11	-1.64	66.819999	67.08	66.4	1973613
1782772200	67.56	-0.09	-0.13	67.66	67.66	66.95	315401
1782513000	67.65	0.86	1.29	67.08	67.73	67.05	505997
1782426600	66.79	0.38	0.57	66.769999	66.87	66.06	632621
1782340200	66.41	0.09	0.14	66.55	66.769999	66	521363
1782253800	66.319999	0.85	1.30	65.519999	66.45	65.519999	656496
1782167400	65.47	0.81	1.25	64.93	65.709999	64.629999	431402
1781821800	64.66	0.15	0.23	65.03	65.129999	64.59	513791
1781735400	64.51	-1.62	-2.45	65.98	66.129999	64.3146	554148
1781649000	66.129999	0.11	0.17	66.39	66.62	65.89	346112
1781562600	66.019999	-0.84	-1.26	66.62	66.829899	65.849999	680334
1781303400	66.86	0.62	0.94	66.37	67	66.37	341677
1781217000	66.239999	0.12	0.18	66.34	66.739999	66.045	1431023
1781130600	66.12	-0.02	-0.03	66.349999	66.73	66.12	419426
1781044200	66.14	1.53	2.37	64.98	66.39	64.98	453534
1780957800	64.61	-0.73	-1.12	65.4	65.605	64.44	289871
1780698600	65.34	0.57	0.88	64.629999	65.819999	64.489999	308736
1780612200	64.769999	0.86	1.35	64.59	64.769999	64.14	390450
1780525800	63.91	0.05	0.08	63.76	64.459999	63.66	534477
1780439400	63.86	0.33	0.52	63.59	63.915	63.29	407059
1780353000	63.53	-1.25	-1.93	64.349999	64.5	63.5	677590
1780093800	64.78	-0.63	-0.96	65.239999	65.269999	64.58	608371
1780007400	65.41	-0.28	-0.43	65.489999	65.87	65.275	255825
1779921000	65.69	-0.2	-0.30	65.78	66.16	65.6601	265231
1779834600	65.89	0.4	0.61	65.709999	66	65.574	442555
1779489000	65.489999	0.11	0.17	65.55	65.769999	65.08	468519
1779402600	65.379999	0.16	0.25	65	65.42	64.459999	206292
1779316200	65.22	0.84	1.31	64.47	65.22	64.43	412569
1779229800	64.375	0.02	0.02	64.29	64.54	63.94	218418
1779143400	64.36	0.71	1.12	63.78	64.459999	63.78	496652
1778884200	63.65	-1.04	-1.61	64.56	64.56	63.56	407502
1778797800	64.69	-0.14	-0.22	65.01	65.15	64.66	336998
1778711400	64.83	-0.36	-0.55	64.89	65.040741	64.569999	230829
1778625000	65.19	0.06	0.09	65.239999	65.265	64.67	352088
1778538600	65.129999	0.02	0.03	65.25	65.51	64.92	323936
1778279400	65.11	0.35	0.54	64.959999	65.394999	64.959999	342899
1778193000	64.76	-0.48	-0.74	65.069999	65.25	64.48	365844
1778106600	65.239999	0.87	1.35	64.72	65.41	64.72	580529
1778020200	64.37	0.34	0.53	64.19	64.51	63.84	224925
1777933800	64.03	-0.43	-0.67	64.17	64.58	63.8	590453
1777674600	64.459999	-0.13	-0.20	64.629999	64.78	64.2	481575
1777588200	64.59	0.96	1.51	63.54	64.62	63.54	1105462
1777501800	63.63	-0.39	-0.61	63.69	64.17	63.39	533873
1777415400	64.019999	0.59	0.93	63.69	64.09	63.26	323762
1777329000	63.43	-0.25	-0.39	63.6	63.95	63.4	367636
1777069800	63.68	-0.13	-0.20	63.74	64.209999	63.6	223237
1776983400	63.81	0.78	1.24	63.16	63.83	63.16	688260
1776897000	63.03	-0.71	-1.11	63.91	64.12	62.72	550091
1776810600	63.74	-1.04	-1.61	64.75	64.75	63.684363	466435
1776724200	64.78	0.3	0.47	64.349999	64.78	64.239999	268119
1776465000	64.48	0.98	1.54	63.74	64.569999	63.72	271325
1776378600	63.5	0.49	0.78	63.13	63.6	63.13	324209
1776292200	63.01	-0.02	-0.03	62.85	63.04	62.56	465627
1776205800	63.03	0.74	1.19	62.27	63.05	62.08	348323
1776119400	62.29	0.14	0.23	61.93	62.29	61.65	243487
1775860200	62.15	0.23	0.37	62	62.36	61.86	285001
1775773800	61.92	0.51	0.83	61.25	62.43	61.15	598183
1775687400	61.41	1.01	1.67	61.29	61.53	61.1	413224
1775601000	60.4	0.24	0.40	60.01	60.57	59.85	318777
1775514600	60.16	-0.04	-0.07	60.03	60.34	59.83	528801

Legend Oil and Gas (EM)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。