iShares Core US REIT ETF【USRT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1	0.153280196199	65.24	65.32	63.29	523589	64.13431035	SP
4	0.38	0.584975369458	64.96	66.16	63.29	388329	64.70354707	SP
12	3.62	5.86519766688	61.72	66.16	58.04	445921	62.62303685	SP
26	7.31	12.5969326211	58.03	66.16	56.44	474712	60.61533795	SP
52	8.2	14.3507175359	57.14	66.16	55.34	357020	59.6181769	SP
156	15.04	29.9005964215	50.3	66.16	43.76	302213	56.16565524	SP
260	6.34	10.7457627119	59	68.08	43.76	288834	56.23429629	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	65.34	0.57	0.88	64.629999	65.819999	64.489999	308736
1780612200	64.769999	0.86	1.35	64.59	64.769999	64.14	390450
1780525800	63.91	0.05	0.08	63.76	64.459999	63.66	534477
1780439400	63.86	0.33	0.52	63.59	63.915	63.29	407059
1780353000	63.53	-1.25	-1.93	64.349999	64.5	63.5	677590
1780093800	64.78	-0.63	-0.96	65.239999	65.269999	64.58	608371
1780007400	65.41	-0.28	-0.43	65.489999	65.87	65.275	255825
1779921000	65.69	-0.2	-0.30	65.78	66.16	65.6601	265231
1779834600	65.89	0.4	0.61	65.709999	66	65.574	442555
1779489000	65.489999	0.11	0.17	65.55	65.769999	65.08	468519
1779402600	65.379999	0.16	0.25	65	65.42	64.459999	206292
1779316200	65.22	0.84	1.31	64.47	65.22	64.43	412569
1779229800	64.375	0.02	0.02	64.29	64.54	63.94	218418
1779143400	64.36	0.71	1.12	63.78	64.459999	63.78	496652
1778884200	63.65	-1.04	-1.61	64.56	64.56	63.56	407502
1778797800	64.69	-0.14	-0.22	65.01	65.15	64.66	336998
1778711400	64.83	-0.36	-0.55	64.89	65.040741	64.569999	230829
1778625000	65.19	0.06	0.09	65.239999	65.265	64.67	352088
1778538600	65.129999	0.02	0.03	65.25	65.51	64.92	323936
1778279400	65.11	0.35	0.54	64.959999	65.394999	64.959999	342899
1778193000	64.76	-0.48	-0.74	65.069999	65.25	64.48	365844
1778106600	65.239999	0.87	1.35	64.72	65.41	64.72	580529
1778020200	64.37	0.34	0.53	64.19	64.51	63.84	224925
1777933800	64.03	-0.43	-0.67	64.17	64.58	63.8	590453
1777674600	64.459999	-0.13	-0.20	64.629999	64.78	64.2	481575
1777588200	64.59	0.96	1.51	63.54	64.62	63.54	1105462
1777501800	63.63	-0.39	-0.61	63.69	64.17	63.39	533873
1777415400	64.019999	0.59	0.93	63.69	64.09	63.26	323762
1777329000	63.43	-0.25	-0.39	63.6	63.95	63.4	367636
1777069800	63.68	-0.13	-0.20	63.74	64.209999	63.6	223237
1776983400	63.81	0.78	1.24	63.16	63.83	63.16	688260
1776897000	63.03	-0.71	-1.11	63.91	64.12	62.72	550091
1776810600	63.74	-1.04	-1.61	64.75	64.75	63.684363	466435
1776724200	64.78	0.3	0.47	64.349999	64.78	64.239999	268119
1776465000	64.48	0.98	1.54	63.74	64.569999	63.72	271325
1776378600	63.5	0.49	0.78	63.13	63.6	63.13	324209
1776292200	63.01	-0.02	-0.03	62.85	63.04	62.56	465627
1776205800	63.03	0.74	1.19	62.27	63.05	62.08	348323
1776119400	62.29	0.14	0.23	61.93	62.29	61.65	243487
1775860200	62.15	0.23	0.37	62	62.36	61.86	285001
1775773800	61.92	0.51	0.83	61.25	62.43	61.15	598183
1775687400	61.41	1.01	1.67	61.29	61.53	61.1	413224
1775601000	60.4	0.24	0.40	60.01	60.57	59.85	318777
1775514600	60.16	-0.04	-0.07	60.03	60.34	59.83	528801
1775169000	60.2	0.66	1.11	59.36	60.24	59.21	588901
1775082600	59.54	0.35	0.59	59.33	59.775	59.195	1048001
1774996200	59.19	0.83	1.42	58.96	59.73	58.57	1087198
1774909800	58.36	0.22	0.38	58.73	59.11	58.12	356008
1774650600	58.14	-0.55	-0.94	58.68	58.83	58.04	286430
1774564200	58.69	-0.05	-0.09	58.61	59.18	58.455	500972
1774477800	58.74	-0.02	-0.03	59.05	59.14	58.58	541522
1774391400	58.76	-0.19	-0.32	58.65	59.23	58.46	462413
1774305000	58.95	0.44	0.75	59.38	59.82	58.91	363531
1774045800	58.51	-1.9	-3.15	60.43	60.43	58.21	452873
1773959400	60.41	-0.23	-0.38	60.44	60.8062	60.15	307006
1773873000	60.64	-0.83	-1.35	61.33	61.45	60.64	302635
1773786600	61.47	-0.04	-0.07	61.72	61.969	61.45	740447
1773700200	61.51	0.54	0.89	61.42	62.0373	61.42	517271
1773441000	60.97	-0.17	-0.28	61.72	61.98	60.93	362768
1773354600	61.14	-0.26	-0.42	61.02	61.56	60.795	410452
1773268200	61.4	-0.6	-0.97	61.79	61.79	61.21	534125
1773181800	62	0.07	0.11	61.78	62.58	61.48	328940
1773095400	61.93	0.12	0.19	61.23	62.12	60.46	386382