Sprott Uranium Miners ETF【URNM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.87	-6.79304897314	56.97	57.2	52.96	585019	54.63527408	SP
4	-7.93	-12.9936097001	61.03	65.57	51.29	632783	57.17032844	SP
12	-10.79	-16.8884019408	63.89	72.335	51.29	724249	62.39757669	SP
26	-3.5	-6.18374558304	56.6	84.95	51.29	857393	66.90863174	SP
52	6.14	13.0749574106	46.96	84.95	43.1	774263	61.36479811	SP
156	20.35	62.1374045802	32.75	84.95	27.6	682734	51.08699125	SP
260	-11.16	-17.3669467787	64.26	104	27.6	544100	54.43499641	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782426600	53.26	-1.03	-1.90	54.59	55.45	52.96	596197
1782340200	54.29	-1.4	-2.51	55.34	55.34	53.41	876230
1782253800	55.69	-0.49	-0.87	54.5	57.2	54.0601	444490
1782167400	56.18	-1.29	-2.24	56.97	57.2	55.45	423156
1781821800	57.47	0.39	0.68	58.25	58.8	56.65	545586
1781735400	57.08	-0.65	-1.13	57.94	59.45	57.05	329797
1781649000	57.73	-0.17	-0.29	57.84	59.2539	56.88	384615
1781562600	57.9	3.32	6.08	57.12	58.99	57.12	638824
1781303400	54.58	0.29	0.53	54.19	55.18	53.8094	383259
1781217000	54.29	2.82	5.48	52.16	54.46	52.0401	786717
1781130600	51.47	-2.28	-4.24	53.27	53.83	51.29	589553
1781044200	53.75	-2.03	-3.64	56.31	56.31	51.98	809210
1780957800	55.78	0.5	0.90	56.97	57.4	55.663	643356
1780698600	55.28	-5.77	-9.45	60.39	60.4	55.1438	1275142
1780612200	61.05	-0.41	-0.67	61.2	61.75	60.3	561552
1780525800	61.46	-3.88	-5.94	64.98	64.98	61.125	767816
1780439400	65.34	4.2	6.87	60.82	65.569999	60.01	1057466
1780353000	61.14	-0.14	-0.23	60.66	61.95	59.6979	297665
1780093800	61.28	-0.07	-0.11	61.03	61.7	59.62	612242
1780007400	61.35	0.87	1.44	59.995	61.675	59.0765	547725
1779921000	60.48	-0.4	-0.66	60.19	61.16	59.5	525378
1779834600	60.88	2.66	4.57	59.62	60.99	59.39	3967982
1779489000	58.22	0.14	0.24	58.75	59.25	57.905	461906
1779402600	58.08	0.65	1.13	57.52	58.85	56.81	887383
1779316200	57.43	0.35	0.61	57.72	58.22	56.81	344435
1779229800	57.08	-1.67	-2.84	58.77	58.77	56.69	978255
1779143400	58.75	-1.4	-2.33	60.33	60.8	58.14	683018
1778884200	60.15	-2.35	-3.76	61.34	61.52	59.4	1100307
1778797800	62.5	-1.38	-2.16	63.97	63.97	61.25	765375
1778711400	63.88	-1.62	-2.47	64.95	64.95	62.76	560230
1778625000	65.5	-2.69	-3.94	66.98	67.09	63.28	1010373
1778538600	68.19	3.2	4.92	66.66	69.3459	66.47	864477
1778279400	64.989999	-2.02	-3.01	67.67	67.85	64.87	664429
1778193000	67.01	-2.18	-3.15	69.01	70.22	66.51	1037143
1778106600	69.19	4.37	6.74	65.83	69.315	65.01	828585
1778020200	64.819999	-1.54	-2.32	67.3	68.135	64.62	461748
1777933800	66.36	-0.77	-1.15	66.98	68.215	65.89	340193
1777674600	67.13	-1.42	-2.07	67.735	67.87	65.8	325231
1777588200	68.55	4.14	6.43	65.03	68.64	64.92	785805
1777501800	64.41	-1.55	-2.35	66.455	66.599999	64.019999	327285
1777415400	65.959999	-2.78	-4.04	67.81	68.21	65.48	488536
1777329000	68.74	1.73	2.58	67.8	69.18	67.48	469134
1777069800	67.01	-2.12	-3.07	69.64	69.85	67	478335
1776983400	69.13	-2.23	-3.13	71.59	72.335	67.79	628051
1776897000	71.36	4.27	6.36	68.06	71.54	68.05	698627
1776810600	67.09	-3.32	-4.72	70.05	70.145	66.8101	1057848
1776724200	70.41	0.98	1.41	68.84	70.49	67.51	597955
1776465000	69.43	-0.09	-0.13	70.62	71.4	69.01	884255
1776378600	69.52	0.63	0.91	69.195	70.19	68.835	1083817
1776292200	68.89	2.46	3.70	67.069999	69.73	66.51	882525
1776205800	66.43	0.53	0.80	67	67.49	66.0534	969699
1776119400	65.9	1.46	2.27	63.83	65.91	62.88	534169
1775860200	64.44	-0.17	-0.26	64.89	66.099999	64.34	447185
1775773800	64.61	-0.13	-0.20	64.31	65.28	63.2628	701312
1775687400	64.739999	3.05	4.94	66	66.7	63.84	1047940
1775601000	61.69	-1.23	-1.95	62.37	62.6	60.37	456263
1775514600	62.92	-0.49	-0.77	63.89	64.129999	61.88	366413
1775169000	63.41	-0.46	-0.72	61.4	63.68	60.71	439495
1775082600	63.87	0.72	1.14	64.26	66.2	63.73	841212
1774996200	63.15	4.71	8.06	59.65	63.1938	59.65	800029
1774909800	58.44	-1.34	-2.24	60.2	60.75	57.67	645943
1774650600	59.78	0.54	0.91	59	60.68	58.31	473252
1774564200	59.24	-3.44	-5.49	61.15	61.74	59.15	518694