Hot Features
プレミアム
Defiance Daily Target 2x Long Uranium ETF (URAX)
AMEX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.918133129304 | 13.07 | 13.23 | 12 | 8915 | 12.53459313 | SP |
| 4 | 0.43 | 3.36990595611 | 12.76 | 15.17 | 12 | 13512 | 13.38534439 | SP |
| 12 | -4.29 | -24.5423340961 | 17.48 | 19.06 | 12 | 16027 | 15.75161016 | SP |
| 26 | -4.16 | -23.976945245 | 17.35 | 20.19 | 9.39 | 18122 | 14.63085134 | SP |
| 52 | -7.01 | -34.702970297 | 20.2 | 21.06 | 9.39 | 16605 | 15.02990826 | SP |
| 156 | -7.01 | -34.702970297 | 20.2 | 21.06 | 9.39 | 16605 | 15.02990826 | SP |
| 260 | -7.01 | -34.702970297 | 20.2 | 21.06 | 9.39 | 16605 | 15.02990826 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737156600 | 13.23 | 0.66 | 5.25 | 12.86 | 13.42 | 12.59 | 25852 |
| 1737070200 | 12.57 | -0.32 | -2.45 | 13.11 | 13.11 | 12.5163 | 11398 |
| 1736983800 | 12.8861 | 0.4 | 3.17 | 12.92 | 13.0899 | 12.7099 | 4854 |
| 1736897400 | 12.49 | 0.07 | 0.56 | 12.65 | 12.8 | 12.4 | 4078 |
| 1736811000 | 12.42 | -0.07 | -0.56 | 12.33 | 12.72 | 12 | 12098 |
| 1736551800 | 12.49 | -0.65 | -4.95 | 13.07 | 13.07 | 12.38 | 12145 |
| 1736379000 | 13.14 | -0.38 | -2.81 | 13.41 | 13.41 | 12.51 | 21746 |
| 1736292600 | 13.52 | -0.98 | -6.76 | 14.92 | 14.92 | 13.3 | 36524 |
| 1736206200 | 14.5 | 0.4 | 2.83 | 14.62 | 15.17 | 14.46 | 39372 |
| 1735947000 | 14.1016 | 0.59 | 4.38 | 13.83 | 14.1566 | 13.4954 | 19661 |
| 1735860600 | 13.51 | 1.29 | 10.56 | 12.58 | 13.57 | 12.58 | 16385 |
| 1735687800 | 12.22 | -0.41 | -3.25 | 12.24 | 12.505 | 12.0971 | 6613 |
| 1735601400 | 12.63 | -0.54 | -4.12 | 13.3 | 13.3 | 12.56 | 11438 |
| 1735342200 | 13.1729 | -0.06 | -0.43 | 13.14 | 13.1729 | 12.73 | 6024 |
| 1735255800 | 13.23 | 0.1 | 0.76 | 13.21 | 13.33 | 12.885 | 5957 |
| 1735077840 | 13.13 | -0.3 | -2.23 | 13.21 | 13.22 | 12.789 | 7342 |
| 1734996600 | 13.43 | 0.46 | 3.55 | 13.1 | 13.43 | 13.04 | 9986 |
| 1734737400 | 12.97 | -0.26 | -1.97 | 12.76 | 13.43 | 12.56 | 4077 |
| 1734651000 | 13.23 | 0.2 | 1.53 | 13.28 | 13.33 | 12.9704 | 10980 |
| 1734564600 | 13.03 | -0.8 | -5.78 | 13.91 | 14.3 | 12.925 | 19280 |
| 1734478200 | 13.83 | -0.26 | -1.85 | 13.97 | 13.97 | 13.38 | 19299 |
| 1734391800 | 14.09 | -0.47 | -3.23 | 14.42 | 14.42 | 13.77 | 8472 |
| 1734132600 | 14.56 | -0.63 | -4.15 | 15.42 | 15.42 | 14.54 | 7525 |
| 1734046200 | 15.19 | -0.88 | -5.48 | 15.99 | 15.99 | 15 | 10493 |
| 1733959800 | 16.07 | 0.6 | 3.88 | 15.72 | 16.07 | 15.35 | 3825 |
| 1733873400 | 15.47 | -0.05 | -0.32 | 15.75 | 15.75 | 15.411 | 14470 |
| 1733787000 | 15.52 | -1.67 | -9.73 | 17.39 | 17.39 | 15.48 | 14151 |
| 1733527800 | 17.1934 | -0.21 | -1.19 | 17.39 | 17.39 | 16.9216 | 2540 |
| 1733441400 | 17.4 | 0.36 | 2.13 | 16.95 | 17.53 | 16.7457 | 9984 |
| 1733355000 | 17.0379 | -0.23 | -1.33 | 17.45 | 17.7311 | 16.8601 | 16555 |
| 1733268600 | 17.2668 | 0.11 | 0.62 | 17.2 | 17.37 | 16.5 | 13202 |
| 1733182200 | 17.16 | -0.57 | -3.23 | 18.08 | 18.08 | 16.99 | 45380 |
| 1732917840 | 17.7324 | 0.55 | 3.19 | 17.18 | 18.3 | 17.18 | 1757 |
| 1732750200 | 17.1847 | 0.02 | 0.09 | 17.25 | 17.4584 | 17.145 | 8103 |
| 1732663800 | 17.1686 | -0.41 | -2.34 | 17.18 | 17.6 | 17.1686 | 17893 |
| 1732577400 | 17.5796 | -1.07 | -5.72 | 19.06 | 19.06 | 17.231 | 29881 |
| 1732318200 | 18.6458 | -0.05 | -0.29 | 18.97 | 19 | 18.0961 | 13660 |
| 1732231800 | 18.7 | 1.26 | 7.24 | 17.71 | 18.72 | 17.2118 | 34519 |
| 1732145400 | 17.4369 | -0.61 | -3.39 | 18.03 | 18.03 | 17.11 | 10616 |
| 1732059000 | 18.0484 | 0.55 | 3.13 | 17.85 | 18.1284 | 17.02 | 20094 |
| 1731972600 | 17.5 | 1.72 | 10.90 | 16.559999 | 18 | 16.559999 | 56009 |
| 1731713400 | 15.78 | -0.04 | -0.22 | 15.34 | 17.07 | 15.01 | 24797 |
| 1731627000 | 15.8153 | 0.16 | 0.99 | 15.66 | 16.035 | 15.541 | 13628 |
| 1731540600 | 15.66 | -0.58 | -3.58 | 16.86 | 16.86 | 15.41 | 20401 |
| 1731454200 | 16.2408 | 0.21 | 1.33 | 15.48 | 16.42 | 15 | 17378 |
| 1731367800 | 16.0278 | -0.6 | -3.62 | 16.76 | 16.76 | 15.38 | 25244 |
| 1731108600 | 16.629999 | -0.56 | -3.26 | 17.14 | 17.14 | 16.219999 | 23388 |
| 1731022200 | 17.19 | 1.37 | 8.63 | 16.12 | 17.38 | 16.12 | 31786 |
| 1730935800 | 15.8245 | 0.35 | 2.23 | 16.35 | 16.35 | 15.28 | 20476 |
| 1730849400 | 15.4787 | 0.08 | 0.50 | 15.69 | 15.8072 | 15.4 | 10148 |
| 1730763000 | 15.4012 | -0.63 | -3.91 | 15.75 | 15.75 | 14.71 | 16140 |
| 1730500200 | 16.0273 | -0.29 | -1.76 | 16.39 | 17.02 | 16 | 6302 |
| 1730413800 | 16.3141 | -0.65 | -3.85 | 17.04 | 17.04 | 15.79 | 23397 |
| 1730327400 | 16.9681 | -0.66 | -3.75 | 17.4 | 17.4 | 16.95 | 9871 |
| 1730241000 | 17.63 | -0.27 | -1.52 | 18.1 | 18.1 | 17.2735 | 10115 |
| 1730154600 | 17.903 | 0.66 | 3.80 | 16.83 | 17.9393 | 16.83 | 19461 |
| 1729895400 | 17.2468 | -0.19 | -1.10 | 17.48 | 17.61 | 17.101 | 6610 |
| 1729809000 | 17.4379 | 0.03 | 0.16 | 17.51 | 18.208 | 17.01 | 24655 |
| 1729722600 | 17.41 | -1 | -5.43 | 18.23 | 18.4211 | 16.7826 | 44033 |
| 1729636200 | 18.41 | -0.82 | -4.25 | 18.98 | 18.98 | 17.7801 | 60775 |
| 1729549800 | 19.2279 | -0.39 | -2.00 | 20.19 | 20.19 | 19.0738 | 58463 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
