Direxion Daily Uranium Industry Bull 2X ETF【URAA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.3257	21.1337301587	25.2	31.85	25.01	67752	29.33706621	SP
4	-1.4143	-4.42798998121	31.94	38.49	24.3505	103134	31.62506707	SP
12	-4.7043	-13.3531081465	35.23	48.03	24.3505	90117	36.52870084	SP
26	0.2357	0.778144602179	30.29	63.13	24.3505	114312	41.83855914	SP
52	3.2057	11.7338945827	27.32	63.13	24.0122	105327	41.4134177	SP
156	5.3057	21.037668517	25.22	63.13	8.7285	66423	37.0102818	SP
260	5.3057	21.037668517	25.22	63.13	8.7285	66423	37.0102818	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781821800	30.31	0.57	1.92	30.85	31	29.8	41123
1781735400	29.74	-0.34	-1.13	30.09	31.36	29.37	65524
1781649000	30.08	-0.53	-1.73	30.7	31.85	29.7229	62718
1781562600	30.61	2.75	9.87	30.08	31.215	30.08	100593
1781303400	27.86	0.61	2.24	27.59	28.3199	27.03	46517
1781217000	27.25	2.62	10.64	25.2	27.3172	25.01	63408
1781130600	24.63	-2	-7.51	26.14	26.9	24.3505	80922
1781044200	26.63	-1.99	-6.95	29.38	29.38	24.644	138375
1780957800	28.62	0.44	1.56	29.61	29.62	28.5	76829
1780698600	28.18	-5.83	-17.14	33.33	33.33	27.67	312018
1780612200	34.01	-0.46	-1.33	34	34.448426	33.27	66418
1780525800	34.47	-3.83	-10.00	37.62	37.6235	33.8	124028
1780439400	38.3	3.64	10.50	34.25	38.49	33.76	110553
1780353000	34.66	-0.36	-1.03	34.12	35.43	32.43	90578
1780093800	35.02	-0.1	-0.28	34.96	35.37	33.24	56668
1780007400	35.12	0.64	1.86	34	35.3692	32.95	83206
1779921000	34.48	-0.91	-2.57	34.51	34.88	33.350099	70375
1779834600	35.39	2.46	7.47	34.73	35.6099	34.37	249201
1779489000	32.93	0.24	0.73	33.479999	33.93	32.7	81705
1779402600	32.689999	0.88	2.77	31.94	33.22	31.35	79911
1779316200	31.81	1.1	3.58	31.5	32.269	30.635	112276
1779229800	30.71	-1.79	-5.51	31.73	31.73	29.88	87066
1779143400	32.5	-1.31	-3.87	34.23	34.23	31.655	107067
1778884200	33.81	-3.24	-8.74	35.7	35.7	33.7	114394
1778797800	37.05	-1.26	-3.29	38.2	38.215	35.8	107208
1778711400	38.31	-1.71	-4.27	40	40	37.29	117280
1778625000	40.02	-3.89	-8.86	41.93	42	37.67	181364
1778538600	43.91	2.93	7.15	41.65	45.195	41.43	112639
1778279400	40.98	-1.87	-4.36	43.99	43.99	40.56	60405
1778193000	42.85	-2.62	-5.76	45.65	46.4999	42.23	113393
1778106600	45.47	4.97	12.27	41.73	45.98	41.0864	112179
1778020200	40.5	-1.26	-3.02	42.77	43.5	40.04	46617
1777933800	41.76	-0.92	-2.16	41.73	43.28	40.88	46752
1777674600	42.68	-0.88	-2.02	43.37	43.37	41.2901	40532
1777588200	43.56	4.64	11.92	40.03	43.94	39.945	61086
1777501800	38.92	-2.04	-4.98	41.4	41.4	38.7	41401
1777415400	40.96	-3.78	-8.45	42.7	43.31	40.33	73632
1777329000	44.74	2.07	4.85	43.3	45	43.01	139094
1777069800	42.67	-1.91	-4.28	46.43	46.43	42.59	61724
1776983400	44.58	-1.39	-3.02	47	48.03	42.48	99417
1776897000	45.97	5.21	12.78	42.31	46.445	42.31	75095
1776810600	40.76	-3.76	-8.45	45.11	45.11	40.75	52495
1776724200	44.52	0.29	0.66	43.05	44.79	42.33	71309
1776465000	44.23	0.7	1.61	45.28	46.4475	43.8	110355
1776378600	43.53	0.23	0.53	44.58	44.7199	43.08	103292
1776292200	43.3	2.82	6.97	40.9	44.02	40.84	105990
1776205800	40.48	1.22	3.11	40.5	41.005	39.82	106247
1776119400	39.26	1.38	3.64	37.02	39.38	36.2801	85166
1775860200	37.88	-0.06	-0.16	38.59	39.42	37.631	45424
1775773800	37.94	-0.48	-1.25	37.51	38.89	36.7015	55217
1775687400	38.42	4.02	11.69	38.73	39.54	37.36	130291
1775601000	34.4	-1	-2.82	34.56	35.06	32.9	40394
1775514600	35.4	-0.08	-0.23	36.17	36.17	34.7	56558
1775169000	35.48	-0.88	-2.42	33.36	36.03	32.75	71394
1775082600	36.36	1.16	3.28	36.54	38.25	35.975	93870
1774996200	35.205	4.01	12.84	32.43	35.2324	32.28	67696
1774909800	31.2	-1.87	-5.65	33.96	33.96	30.47	70758
1774650600	33.07	-0.07	-0.21	32.5	34.03	32.275	47275
1774564200	33.14	-3.24	-8.91	35.23	35.55	32.8202	45365
1774477800	36.38	1.47	4.21	37	37.7452	36.22	31300
1774391400	34.91	-0.02	-0.06	33.31	35.005	32.79	35577
1774305000	34.93	2.46	7.58	33.98	35.9179	33.4701	72134