Direxion Daily Uranium Industry Bull 2x Shares【URAA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.37	-13.9247943596	17.02	17.02	13.88	91321	14.88261275	SP
4	-5.47	-27.1868787276	20.12	20.245	13.88	34752	16.03479741	SP
12	-10.88	-42.6165295731	25.53	25.7104	13.88	27937	18.35246417	SP
26	-4.61	-23.9356178609	19.26	30.89	13.88	23715	21.06816393	SP
52	-10.57	-41.9111816019	25.22	30.89	13.88	18335	21.06125163	SP
156	-10.57	-41.9111816019	25.22	30.89	13.88	18335	21.06125163	SP
260	-10.57	-41.9111816019	25.22	30.89	13.88	18335	21.06125163	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740785400	14.12	-0.04	-0.28	13.78	14.25	13.445	24930
1740699000	14.16	-1.17	-7.63	15.75	15.8769	14.03	74215
1740612600	15.33	0.61	4.14	15.19	15.7499	14.97	97204
1740526200	14.72	-0.6	-3.92	15.08	15.12	14.2418	221073
1740439800	15.32	-0.43	-2.73	15.64	15.64	14.85	22139
1740180600	15.75	-1.34	-7.84	17.02	17.02	15.41	41973
1740094200	17.09	-0.14	-0.81	17.36	17.43	16.8	11095
1740007800	17.23	-1.14	-6.21	17.71	17.71	16.88	23590
1739921400	18.37	0.32	1.77	18.28	18.37	17.7315	14604
1739575800	18.05	-1.32	-6.81	19.33	19.33	17.8	24555
1739489400	19.37	0.09	0.47	19.32	19.37	18.6901	7855
1739403000	19.2789	0.32	1.70	18.48	19.6884	18.46	3560
1739316600	18.9563	-0.69	-3.53	19.41	19.565	18.955	13697
1739230200	19.65	-0.05	-0.26	19.92	20.22	19.55	8168
1738971000	19.7021	0.97	5.19	19.06	20.1796	19.06	20009
1738884600	18.73	-1.03	-5.19	20	20	18.611	25848
1738798200	19.7551	0.01	0.07	19.8	20.03	19.5	6404
1738711800	19.7413	1.3	7.06	18.95	19.8386	18.95	9717
1738625400	18.44	-0.68	-3.56	18.11	19.05	17.82	28561
1738366200	19.12	-0.63	-3.19	20.12	20.245	18.83	14010
1738279800	19.75	0.57	2.97	19.44	20.2	19.44	16527
1738193400	19.18	1.06	5.85	18.26	19.26	18.26	40404
1738107000	18.12	0.57	3.25	18.21	18.25	17.52	45651
1738020600	17.55	-5.11	-22.55	20.75	20.75	17.5101	135545
1737761400	22.66	-0.11	-0.48	23.69	24.005	22.5	34017
1737675000	22.77	0	0.00	22.77	22.77	22.77	0
1737588600	22.77	1.79	8.53	21.78	23.5	21.78	101252
1737502200	20.98	1.49	7.64	20.1	20.98	20.1	36613
1737156600	19.4908	0.79	4.23	18.7	19.81	18.7	10547
1737070200	18.7	-0.48	-2.50	19.3	19.3	18.65	9070
1736983800	19.18	0.71	3.86	19.23	19.45	18.775	5297
1736897400	18.4667	0.28	1.52	18.7	18.9999	18.4	7556
1736811000	18.19	-0.29	-1.57	18.16	18.7	17.91	5043
1736551800	18.48	-0.73	-3.80	19.12	19.12	18.1901	17129
1736379000	19.21	-0.5	-2.54	19.66	19.66	18.4	20628
1736292600	19.71	-1.91	-8.83	21.83	21.83	19.69	24713
1736206200	21.62	0.6	2.85	21.79	22.6	21.3701	38791
1735947000	21.02	0.77	3.80	20.56	21.02	19.9001	28725
1735860600	20.25	2.21	12.25	18.48	20.25	18.48	22099
1735687800	18.04	0.03	0.18	17.99	18.5878	17.95	12439
1735601400	18.0076	-0.7	-3.74	18.7	18.81	17.9961	13078
1735342200	18.7064	-0.03	-0.18	18.55	18.74	18.0913	4937
1735255800	18.74	0.05	0.28	18.43	18.8381	18.43	6598
1735077840	18.6873	-0.4	-2.11	19.15	19.15	18.06	2367
1734996600	19.09	0.3	1.60	18.84	19.1	18.69	7362
1734737400	18.7899	-0.21	-1.11	18.35	19.2916	18.18	7901
1734651000	19	0.45	2.43	18.92	19.0955	18.74	10741
1734564600	18.55	-1.23	-6.22	20.02	20.435	18.55	21632
1734478200	19.78	-0.49	-2.42	19.85	19.9	19.18	25049
1734391800	20.27	-0.74	-3.52	21.08	21.08	20	49564
1734132600	21.01	-1.38	-6.16	22.41	22.42	21.01	19358
1734046200	22.39	-1.32	-5.57	23.14	23.3	21.86	19674
1733959800	23.71	0.83	3.63	23.29	23.72	22.5	8778
1733873400	22.88	-0.28	-1.19	23.2	23.3026	22.8421	8144
1733787000	23.155	-2.05	-8.14	25.62	25.62	23.06	19554
1733527800	25.2057	-0.15	-0.61	25.53	25.7104	24.98	22223
1733441400	25.36	0.36	1.44	24.79	25.64	24.51	5551
1733355000	25.0003	-0.37	-1.47	25.53	26.1	24.65	9154
1733268600	25.3721	0.15	0.59	25.345	25.3852	24.3	5274
1733182200	25.2235	-0.64	-2.48	26.38	26.38	24.82	36138