Proshares Ultra Palladium K 1 Free ETF【UPAL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.9048	-18.5296562146	26.47	26.47	20.8134	1297	21.14698063	SP
4	-7.3048	-25.3023900242	28.87	29.8537	20.8134	944	23.52736606	SP
12	-14.6848	-40.5097931034	36.25	38.97	20.8134	840	27.89676559	SP
26	-14.6848	-40.5097931034	36.25	38.97	20.8134	840	27.89676559	SP
52	-14.6848	-40.5097931034	36.25	38.97	20.8134	840	27.89676559	SP
156	-14.6848	-40.5097931034	36.25	38.97	20.8134	840	27.89676559	SP
260	-14.6848	-40.5097931034	36.25	38.97	20.8134	840	27.89676559	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782340200	20.8134	-2.64	-11.25	21.26	21.3	20.8134	4752
1782253800	23.4516	-1.14	-4.64	23.4516	23.4516	23.4516	67
1782167400	24.5934	-0.8	-3.14	24.93	24.93	24.28	175
1781821800	25.3913	-1.14	-4.31	26.47	26.47	25.3505	195
1781735400	26.5337	-2	-7.02	26.5337	26.5337	26.5337	42
1781649000	28.5371	0.45	1.60	28.95	28.95	28.5371	395
1781562600	28.0866	2.55	9.96	27.17	28.0866	27.17	1020
1781303400	25.5416	0.13	0.50	26.86	26.86	25.5416	924
1781217000	25.4135	2.14	9.21	25.41	25.4135	25.41	19
1781130600	23.2713	-0.31	-1.31	23.94	24.47	23.2713	446
1781044200	23.5806	0.57	2.46	24.26	24.26	23.5806	3340
1780957800	23.0148	-0.83	-3.50	23.1	23.15	22.46	5502
1780698600	23.8489	-3.37	-12.38	26.69	26.69	23.8489	7
1780612200	27.2193	0.2	0.75	27.2193	27.2193	27.2193	8
1780525800	27.0163	-2.67	-8.99	27.0163	27.0163	27.0163	6
1780439400	29.6834	0.13	0.43	29.6834	29.6834	29.6834	3
1780353000	29.5558	0.3	1.03	29.5558	29.5558	29.5558	9
1780093800	29.2539	-0.6	-2.01	29.51	29.51	29.23	278
1780007400	29.8537	-0.72	-2.37	28.87	29.8537	28.2	749
1779921000	30.5771	0.28	0.93	30.5771	30.5771	30.5771	13
1779834600	30.2946	1.19	4.08	30.79	30.79	30.2946	771
1779489000	29.1075	-1.51	-4.93	29.38	29.38	29.1075	1773
1779402600	30.6165	0.43	1.44	30.51	30.6165	30.39	2535
1779316200	30.183	0.93	3.17	29.22	30.33	29.22	4435
1779229800	29.2545	-2.45	-7.74	29.54	29.54	29.2545	20
1779143400	31.7074	-0.56	-1.73	31.92	31.93	31.7074	1916
1778884200	32.2654	-1.23	-3.66	32.02	32.2654	32.02	233
1778797800	33.4923	-2.89	-7.94	33.71	33.72	33.479999	1458
1778711400	36.3825	0.36	1.00	36.19	36.43	36.19	118
1778625000	36.0236	-0.61	-1.67	35.53	36.0236	35.53	19
1778538600	36.6357	1.13	3.19	36.77	36.77	36.6357	36
1778279400	35.5021	-0.27	-0.77	34.85	35.5021	34.85	211
1778193000	35.7763	-2.41	-6.31	37.91	37.91	35.53	807
1778106600	38.1866	2.41	6.73	38.1866	38.1866	38.1866	0
1778020200	35.7781	0.37	1.04	36.75	36.75	35.7781	314
1777933800	35.4107	-2.24	-5.94	35.98	35.98	35.16	240
1777674600	37.6464	-0.09	-0.25	38.97	38.97	37.6464	1307
1777588200	37.739	3.03	8.72	35.66	37.739	35.66	205
1777501800	34.712	-0.06	-0.18	34.78	34.78	34.712	300
1777415400	34.7746	-0.53	-1.50	35	35	34.55	1345
1777329000	35.3057	-1.36	-3.70	36.97	36.97	35.3057	9
1777069800	36.6639	1.57	4.47	36.32	36.84	36.32	105