Tradr 2X Long U Daily ETF【UNX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	6.6807	15.9239449108	41.9538	54.55	39.9903	3969	48.02431479	SP
4	-1.4007	-2.79942920184	50.0352	55.2	38.94	5220	45.12784248	SP
12	18.282	60.2322708179	30.3525	61.165	27.05	7654	41.52168475	SP
26	29.2328	150.671332924	19.4017	61.165	1.8675	256151	3.97739855	SP
52	26.9745	124.53601108	21.66	61.165	1.8675	168471	4.54326464	SP
156	26.9745	124.53601108	21.66	61.165	1.8675	168471	4.54326464	SP
260	26.9745	124.53601108	21.66	61.165	1.8675	168471	4.54326464	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	48.6345	-2.93	-5.68	51.5634	51.94	47.23	1842
1782945000	51.5634	5.38	11.66	46.18	54.55	46.18	8868
1782858600	46.18	0.6	1.31	45.5843	47.185	44.16	4151
1782772200	45.5843	0.25	0.56	47.3	47.95	45.45	2294
1782513000	45.3321	4.63	11.39	40.6975	46.23	39.9903	3254
1782426600	40.6975	-1.26	-2.99	41.9538	41.9538	40.07	1279
1782340200	41.9538	-1.63	-3.75	43.07	44.76	41.68	10589
1782253800	43.587	1.84	4.41	41.745	44.09	40.67	1746
1782167400	41.745	-0.95	-2.21	42.37	42.37	39.84	1851
1781821800	42.69	2.5	6.21	40.225	42.77	39.1	11247
1781735400	40.1946	-5.33	-11.71	45.5251	45.5251	40.1946	7566
1781649000	45.5251	-0.08	-0.16	45.6001	46.6	44.38	819
1781562600	45.6001	2.71	6.32	44.15	46.06	44.15	5462
1781303400	42.8887	1.7	4.12	41.1927	43.8	40.23	5879
1781217000	41.1927	0.24	0.59	40.16	41.75	38.94	8116
1781130600	40.9493	-5.87	-12.54	42.9	44.05	40.9493	1002
1781044200	46.82	-1.49	-3.09	47.12	48.53	42	6053
1780957800	48.3148	-1.08	-2.19	49.3954	50.23	48.25	5744
1780698600	49.3954	-2.6	-5.01	52	55.2	48.49	9026
1780612200	52	1.96	3.93	50.0352	53.76	50.0352	4240
1780525800	50.0352	-5.13	-9.30	55.1671	55.1671	49.531	6072
1780439400	55.1671	-5.26	-8.70	59.98	59.98	54.5587	2954
1780353000	60.4226	6.27	11.58	55.775	61.165	55.775	9547
1780093800	54.1529	1.66	3.17	52.63	55.35	51.23	7427
1780007400	52.4895	6.89	15.12	46.09	52.8	46.09	4097
1779921000	45.5949	3.1	7.30	42.14	46.41	42.14	1511
1779834600	42.4927	3.78	9.77	42.75	44.51	42.4927	3538
1779489000	38.7097	0.24	0.62	38.03	40.7	37.84	6246
1779402600	38.4693	-2.15	-5.28	38.5	40.24	38.4693	3250
1779316200	40.6148	0.16	0.39	40.38	41.63	40.38	2611
1779229800	40.458	-2.07	-4.87	42.27	43.72	38.97	4589
1779143400	42.53	-1.67	-3.78	43.46	45.83	42.53	1944
1778884200	44.201	-0.13	-0.30	42	45	42	2485
1778797800	44.3331	1.39	3.23	42.61	44.5	42.61	4293
1778711400	42.9452	0.05	0.11	42.28	43.2	39.6	4341
1778625000	42.9	0.03	0.08	41.62	43.67	41.62	4747
1778538600	42.866	-3.99	-8.51	46.5	47.19	40.55	13947
1778279400	46.8534	4.14	9.70	41.08	46.88	40.17	6826
1778193000	42.7099	-2.3	-5.12	52.6	54.815	41.48	36515
1778106600	45.0131	0.14	0.32	44.31	45.0131	43.4	7758
1778020200	44.87	-1.58	-3.40	45.91	47	44.66	5659
1777933800	46.45	2.35	5.32	45.23	46.45	44.5	3016
1777674600	44.1049	2.38	5.71	42.63	44.9	42.63	3893
1777588200	41.7224	0.94	2.30	40.7861	41.7224	38.4899	12324
1777501800	40.7861	-1.41	-3.35	42.2	42.2	38.5	3401
1777415400	42.2	-0.65	-1.53	43.14	44.5	41.2	6606
1777329000	42.8546	2.36	5.82	39.5	42.9	39.5	5941
1777069800	40.4961	4.93	13.87	35.5627	40.4961	35.5627	7586
1776983400	35.5627	-4.71	-11.69	37.27	37.68	34.5	9549
1776897000	40.2702	1.49	3.85	40.34	43	39.676	6150
1776810600	38.7782	-3.81	-8.95	44.01	44.01	37.27	17250
1776724200	42.59	1.54	3.75	41.05	43.35	39.46	10704
1776465000	41.05	0.03	0.08	42.88	43.18	40.44	9752
1776378600	41.0188	2.03	5.20	41.34	41.9	38.16	13786
1776292200	38.99	5.59	16.73	34.53	39.3	34.1	18721
1776205800	33.4032	1.31	4.09	33.04	35.1	32.78	27574
1776119400	32.09	3.38	11.77	28.71	32.25	28.5	15037
1775860200	28.71	0.12	0.42	28.59	28.72	27.05	16949
1775773800	28.59	-1.76	-5.81	30.3525	30.55	27.75	16160
1775687400	30.3525	0.27	0.88	33.505	33.505	29.82	11187
1775601000	30.0875	0.17	0.55	29.9217	30.655	29.24	13964
1775514600	29.9217	-2	-6.27	32.33	32.92	29.9217	3914