Tradr 2X Long U Daily ETF【UNX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-6.3796	-11.4380995069	55.775	61.165	48.49	6368	53.70629701	SP
4	2.8954	6.22666666667	46.5	61.165	37.84	5098	47.23798339	SP
12	24.5954	99.175	24.8	61.165	18.37	11591	33.70786707	SP
26	28.1604	132.613138686	21.235	61.165	1.8675	256672	3.95535033	SP
52	27.7354	128.048938135	21.66	61.165	1.8675	184850	4.43679249	SP
156	27.7354	128.048938135	21.66	61.165	1.8675	184850	4.43679249	SP
260	27.7354	128.048938135	21.66	61.165	1.8675	184850	4.43679249	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	49.3954	-2.6	-5.01	52	55.2	48.49	9026
1780612200	52	1.96	3.93	50.0352	53.76	50.0352	4240
1780525800	50.0352	-5.13	-9.30	55.1671	55.1671	49.531	6072
1780439400	55.1671	-5.26	-8.70	59.98	59.98	54.5587	2954
1780353000	60.4226	6.27	11.58	55.775	61.165	55.775	9547
1780093800	54.1529	1.66	3.17	52.63	55.35	51.23	7427
1780007400	52.4895	6.89	15.12	46.09	52.8	46.09	4097
1779921000	45.5949	3.1	7.30	42.14	46.41	42.14	1511
1779834600	42.4927	3.78	9.77	42.75	44.51	42.4927	3538
1779489000	38.7097	0.24	0.62	38.03	40.7	37.84	6246
1779402600	38.4693	-2.15	-5.28	38.5	40.24	38.4693	3250
1779316200	40.6148	0.16	0.39	40.38	41.63	40.38	2611
1779229800	40.458	-2.07	-4.87	42.27	43.72	38.97	4589
1779143400	42.53	-1.67	-3.78	43.46	45.83	42.53	1944
1778884200	44.201	-0.13	-0.30	42	45	42	2485
1778797800	44.3331	1.39	3.23	42.61	44.5	42.61	4293
1778711400	42.9452	0.05	0.11	42.28	43.2	39.6	4341
1778625000	42.9	0.03	0.08	41.62	43.67	41.62	4747
1778538600	42.866	-3.99	-8.51	46.5	47.19	40.55	13947
1778279400	46.8534	4.14	9.70	41.08	46.88	40.17	6826
1778193000	42.7099	-2.3	-5.12	52.6	54.815	41.48	36515
1778106600	45.0131	0.14	0.32	44.31	45.0131	43.4	7758
1778020200	44.87	-1.58	-3.40	45.91	47	44.66	5659
1777933800	46.45	2.35	5.32	45.23	46.45	44.5	3016
1777674600	44.1049	2.38	5.71	42.63	44.9	42.63	3893
1777588200	41.7224	0.94	2.30	40.7861	41.7224	38.4899	12324
1777501800	40.7861	-1.41	-3.35	42.2	42.2	38.5	3401
1777415400	42.2	-0.65	-1.53	43.14	44.5	41.2	6606
1777329000	42.8546	2.36	5.82	39.5	42.9	39.5	5941
1777069800	40.4961	4.93	13.87	35.5627	40.4961	35.5627	7586
1776983400	35.5627	-4.71	-11.69	37.27	37.68	34.5	9549
1776897000	40.2702	1.49	3.85	40.34	43	39.676	6150
1776810600	38.7782	-3.81	-8.95	44.01	44.01	37.27	17250
1776724200	42.59	1.54	3.75	41.05	43.35	39.46	10704
1776465000	41.05	0.03	0.08	42.88	43.18	40.44	9752
1776378600	41.0188	2.03	5.20	41.34	41.9	38.16	13786
1776292200	38.99	5.59	16.73	34.53	39.3	34.1	18721
1776205800	33.4032	1.31	4.09	33.04	35.1	32.78	27574
1776119400	32.09	3.38	11.77	28.71	32.25	28.5	15037
1775860200	28.71	0.12	0.42	28.59	28.72	27.05	16949
1775773800	28.59	-1.76	-5.81	30.3525	30.55	27.75	16160
1775687400	30.3525	0.27	0.88	33.505	33.505	29.82	11187
1775601000	30.0875	0.17	0.55	29.9217	30.655	29.24	13964
1775514600	29.9217	-2	-6.27	32.33	32.92	29.9217	3914
1775169000	31.9222	1.99	6.66	29.928	32	28.57	16703
1775082600	29.928	0.1	0.33	30.69	31.3	29.25	14388
1774996200	29.8292	3.55	13.52	26.59	31.1287	26.59	38527
1774909800	26.276	2.63	11.10	23.64	26.5	23.5	26184
1774650600	23.65	5.28	28.74	24.99	25.16	21	48286
1774564200	18.37	-1.79	-8.90	19.37	19.61	18.37	19130
1774477800	20.1637	-0.61	-2.92	21.87	22.52	19.54	7491
1774391400	20.7707	-1.28	-5.80	21.74	21.74	20.3312	11697
1774305000	22.05	0.45	2.08	21.6002	22.671	21.6002	7050
1774045800	21.6002	-1.67	-7.20	23.275	23.275	21.12	16895
1773959400	23.275	-1.37	-5.54	24.64	24.9	22.2591	23840
1773873000	24.64	-1.27	-4.90	25.9102	26.66	24.64	9166
1773786600	25.9102	0.89	3.56	25.145	27.3238	25.145	27272
1773700200	25.02	1	4.14	24.8	25.58	24.21	18542
1773441000	24.0245	-0.24	-0.97	24.365	26.84	23.39	29992
1773354600	24.26	-1.45	-5.64	25.03	26.95	24.24	19229
1773268200	25.71	-1.64	-5.99	27.12	27.98	24.8	18094
1773181800	27.3493	24.44	839.84	29.11	29.11	25.725	45594
1773095400	2.91	0.35	13.67	2.54	2.93	2.54	615642