Innovator US Equity Ultra Buffer ETF November【UNOV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.31	-0.773453093812	40.08	40.235	39.77	10220	40.14470558	SP
4	0.07	0.176322418136	39.7	40.235	39.57	115042	39.8002462	SP
12	2.0777	5.51226643107	37.6923	40.235	36.71	49602	39.36539457	SP
26	1.81	4.76817702845	37.96	40.235	36.71	31645	39.04452499	SP
52	4.4962	12.7465711094	35.2738	40.235	35.1601	35353	38.14616477	SP
156	9.8004	32.7011371523	29.9696	40.235	29.07	24353	35.69298941	SP
260	10.735	36.9726192526	29.035	40.235	26.99	20696	33.50799145	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	39.77	-0.4	-1.00	40.17	40.17	39.77	6331
1780612200	40.17	0.06	0.15	40.11	40.23	40.11	4404
1780525800	40.11	-0.09	-0.22	40.13	40.22	40.11	21858
1780439400	40.2	0.04	0.10	40.16	40.235	40.15	7157
1780353000	40.16	0.02	0.05	40.19	40.23	40.15	16733
1780093800	40.14	0.06	0.15	40.08	40.17	40.08	949
1780007400	40.08	0.05	0.14	40.025	40.16	40.025	10125
1779921000	40.025	0.05	0.11	39.98	40.025	39.97	130731
1779834600	39.98	0.07	0.17	39.9	40.05	39.9	4778
1779489000	39.9125	0.07	0.18	39.98	39.98	39.89	153022
1779402600	39.8401	0.04	0.10	39.72	39.895	39.72	1699
1779316200	39.8	0.2	0.51	39.74	39.8199	39.68	4383
1779229800	39.6	-0.17	-0.43	39.61	39.705	39.59	5507
1779143400	39.77	0.05	0.13	39.8	39.8	39.62	1614370
1778884200	39.7177	-0.12	-0.31	39.84	39.84	39.7	2697
1778797800	39.84	0.07	0.17	39.75	39.9199	39.75	12225
1778711400	39.7735	0.03	0.08	39.73	39.79	39.7	3820
1778625000	39.74	0.07	0.18	39.72	39.74	39.57	88476
1778538600	39.67	-0.03	-0.06	39.73	39.735	39.67	79711
1778279400	39.695	0.13	0.32	39.7	39.7199	39.64	23158
1778193000	39.57	-0.08	-0.20	39.58	39.655	39.521	8885
1778106600	39.65	0.24	0.61	39.59	39.69	39.49	10750
1778020200	39.41	0.15	0.38	39.3	39.44	39.3	4170
1777933800	39.26	-0.07	-0.19	39.3338	39.39	39.23	13263
1777674600	39.3338	0.04	0.10	39.2951	39.41	39.2951	23536
1777588200	39.2951	0.28	0.71	39.02	39.32	39.02	3070
1777501800	39.02	-0.07	-0.19	39.0946	39.0946	38.99	6344
1777415400	39.0946	-0.05	-0.12	39.14	39.14	39.02	24519
1777329000	39.14	0.02	0.04	39.125	39.19	39.07	4796
1777069800	39.125	0.16	0.42	39.02	39.125	39	17284
1776983400	38.96	-0.09	-0.23	39.0489	39.13	38.91	20351
1776897000	39.0489	0.21	0.54	38.97	39.0489	38.97	18773
1776810600	38.84	-0.09	-0.23	38.93	39.02	38.84	64566
1776724200	38.93	-0.1	-0.26	39.03	39.03	38.92	19720
1776465000	39.03	0.26	0.66	38.775	39.03	38.775	6824
1776378600	38.775	0.03	0.09	38.7419	38.79	38.7195	1552
1776292200	38.7419	0.17	0.44	38.5738	38.76	38.57	4052
1776205800	38.5738	0.26	0.68	38.32	38.585	38.32	6754
1776119400	38.315	0.22	0.59	38.09	38.32	38.09	10360
1775860200	38.09	-0.02	-0.05	38.14	38.18	38.09	12004
1775773800	38.11	0.13	0.34	37.98	38.145	37.98	4796
1775687400	37.98	0.47	1.25	37.5115	38.02	37.5115	10377
1775601000	37.5115	0.02	0.06	37.49	37.5115	37.3301	6131
1775514600	37.49	0.08	0.23	37.39	37.5	37.39	12300
1775169000	37.4057	0.02	0.04	37.22	37.44	37.22	72959
1775082600	37.39	0.12	0.32	37.2697	37.5199	37.2697	18498
1774996200	37.2697	0.49	1.34	36.7774	37.28	36.7774	149076
1774909800	36.7774	-0.01	-0.03	36.79	36.92	36.71	9708
1774650600	36.79	-0.4	-1.08	37.19	37.19	36.77	48606
1774564200	37.19	-0.29	-0.77	37.4775	37.4775	37.1101	28040
1774477800	37.4775	0.07	0.18	37.41	37.56	37.41	7968
1774391400	37.41	-0.05	-0.13	37.46	37.46	37.3415	5168
1774305000	37.46	0.21	0.56	37.25	37.59	37.25	1930
1774045800	37.25	-0.3	-0.80	37.55	37.55	37.17	5728
1773959400	37.55	-0.02	-0.06	37.5731	37.5731	37.4076	3958
1773873000	37.5731	-0.26	-0.68	37.8293	37.8293	37.56	630
1773786600	37.8293	0.05	0.13	37.7785	37.94	37.7785	7001
1773700200	37.7785	0.16	0.42	37.62	37.8472	37.62	12438
1773441000	37.62	-0.07	-0.19	37.6923	37.6923	37.58	4212
1773354600	37.6923	-0.35	-0.91	38.04	38.04	37.6923	10870
1773268200	38.04	0.04	0.10	38.0027	38.051	37.89	7109
1773181800	38.0027	-0.09	-0.23	38.09	38.18	38.0027	5313
1773095400	38.09	0.21	0.56	37.58	38.09	37.58	4916