United States 12 Month Natural Gas Fund LP【UNL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.33	3.125	10.56	11.07	10.24	58289	10.66187935	SP
4	1.89	21	9	11.07	8.95	69822	10.02329154	SP
12	3.61	49.5879120879	7.28	11.07	7.245	94765	8.7049673	SP
26	3.62	49.7936726272	7.27	11.07	6.7901	72910	8.15075128	SP
52	2.97	37.5	7.92	11.07	6.7901	55746	8.06297164	SP
156	-4.26	-28.1188118812	15.15	29.37	6.7901	56370	14.0535979	SP
260	2.8	34.6106304079	8.09	29.37	6.7901	43033	13.33143771	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741645800	10.89	0.23	2.16	10.94	11.07	10.8506	89305
1741390200	10.66	0.24	2.30	10.25	10.73	10.24	38053
1741303800	10.42	-0.26	-2.43	10.6	10.6003	10.42	22098
1741217400	10.68	0.17	1.62	10.39	10.74	10.37	38880
1741131000	10.51	0.41	4.06	10.56	10.8044	10.4	103110
1741044600	10.1	0.54	5.65	9.61	10.15	9.61	215393
1740785400	9.56	-0.13	-1.34	9.65	9.68	9.55	71196
1740699000	9.69	-0.13	-1.32	9.89	9.93	9.69	39422
1740612600	9.82	-0.17	-1.70	9.8699999	9.885	9.76	19278
1740526200	9.99	0.21	2.15	9.85	10.01	9.825	60856
1740439800	9.78	-0.2	-2.00	9.77	9.7899999	9.6601	39518
1740180600	9.98	0.09	0.91	10.1	10.23	9.925	59712
1740094200	9.89	-0.3	-2.94	9.88	9.9192	9.65	73538
1740007800	10.19	0.53	5.49	9.9	10.195	9.88	238607
1739921400	9.66	0.42	4.55	9.1199999	9.72	9.1199999	60317
1739575800	9.24	0.12	1.32	9.24	9.36	9.24	16817
1739489400	9.1199999	0.05	0.55	9.25	9.36	9.1189	67188
1739403000	9.07	0.05	0.55	9.07	9.11	8.95	20177
1739316600	9.02	0.16	1.81	9	9.08	8.99	53159
1739230200	8.86	0.28	3.26	8.725	8.9	8.7	8335
1738971000	8.58	-0.14	-1.61	8.7	8.76	8.58	45688
1738884600	8.72	0	0.00	8.635	8.7899999	8.63	39198
1738798200	8.72	0.23	2.71	8.44	8.73	8.44	43942
1738711800	8.49	-0.15	-1.74	8.4	8.6199999	8.4	48595
1738625400	8.64	0.38	4.60	8.61	8.74	8.61	84240
1738366200	8.26	0.07	0.85	8.18	8.2899999	8.15	49959
1738279800	8.19	-0.3	-3.53	8.39	8.41	8.175	30221
1738193400	8.49	0.17	2.04	8.5	8.52	8.39	32599
1738107000	8.32	-0.3	-3.48	8.41	8.5	8.32	46016
1738020600	8.6199999	-0.32	-3.58	8.65	8.65	8.48	64057
1737761400	8.94	-0.1	-1.11	8.86	9.0099	8.7899999	23323
1737675000	9.0399999	0	0.00	9.0399999	9.0399999	9.0399999	0
1737588600	9.0399999	0.31	3.55	8.7899999	9.06	8.7899999	45476
1737502200	8.73	-0.15	-1.69	8.81	8.812897	8.69	69569
1737156600	8.88	-0.39	-4.21	8.9	9.0399999	8.84	124852
1737070200	9.27	0.31	3.46	8.95	9.35	8.85	110336
1736983800	8.96	0.24	2.75	8.81	8.98	8.76	129648
1736897400	8.72	0.08	0.93	8.48	8.75	8.48	83905
1736811000	8.64	0.04	0.47	8.63	8.74	8.55	118182
1736551800	8.6	0.32	3.86	8.55	8.61	8.521	183671
1736379000	8.28	0.27	3.37	8.16	8.3	8.1342	89008
1736292600	8.01	-0.14	-1.72	8.1199999	8.2	8.01	92045
1736206200	8.15	0.31	3.95	8.14	8.19	8.05	205633
1735947000	7.84	-0.38	-4.62	8.0399999	8.05	7.8301	47032
1735860600	8.22	0.05	0.61	8.22	8.3699999	8.1708	178658
1735687800	8.17	-0.11	-1.33	8.11	8.22	8.0512	279334
1735601400	8.28	0.39	4.94	8.45	8.6199999	8.26	355650
1735342200	7.89	0.12	1.54	7.82	7.905	7.79	144449
1735255800	7.77	-0.17	-2.14	7.79	7.79	7.71	146968
1735077840	7.94	0.13	1.66	7.9	7.97	7.9	81012
1734996600	7.81	0.07	0.90	7.74	7.81	7.7	229708
1734737400	7.74	0.1	1.31	7.59	7.83	7.57	175637
1734651000	7.64	0.16	2.14	7.55	7.65	7.5177	245519
1734564600	7.48	0.06	0.81	7.46	7.5	7.39	64397
1734478200	7.42	0.07	0.95	7.28	7.45	7.245	81346
1734391800	7.35	-0.11	-1.47	7.35	7.36	7.32	59438
1734132600	7.46	-0.14	-1.84	7.52	7.52	7.44	48176
1734046200	7.6	0.06	0.85	7.51	7.69	7.46	147801
1733959800	7.5359	0.18	2.39	7.48	7.59	7.46	60517