Direxion Daily UNH Bull 2x ETF【UNHU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	6.2568	11.9154446772	52.51	58.79	52.12	1495	53.96990783	SP
4	11.9568	25.5432599872	46.81	58.79	45.56	5168	52.20600519	SP
12	32.4068	122.939301973	26.36	58.79	26.36	6045	44.71341725	SP
26	34.6668	143.845643154	24.1	58.79	22.15	5962	43.31355829	SP
52	34.6668	143.845643154	24.1	58.79	22.15	5962	43.31355829	SP
156	34.6668	143.845643154	24.1	58.79	22.15	5962	43.31355829	SP
260	34.6668	143.845643154	24.1	58.79	22.15	5962	43.31355829	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	58.7668	3.08	5.53	56.09	58.79	56.09	3738
1782426600	55.6898	2.71	5.12	54.79	55.84	54.79	1736
1782340200	52.9756	-0.94	-1.75	54.42	54.42	52.12	1845
1782253800	53.9167	0.58	1.08	53.11	53.9167	53.02	623
1782167400	53.34	1.39	2.67	52.51	54.02	52.51	1775
1781821800	51.952	0.35	0.68	53.04	53.34	51.952	1905
1781735400	51.6025	-2.48	-4.59	54.24	54.24	51.55	1874
1781649000	54.0857	-0.87	-1.58	54.39	54.73	54.0857	250
1781562600	54.9557	1.54	2.89	53.08	55.405	52.32	2924
1781303400	53.4125	0.54	1.03	52.76	53.4125	52.76	2250
1781217000	52.8705	-0.38	-0.72	53.52	53.52	51.78	4486
1781130600	53.2544	-1.35	-2.47	55.2	55.22	52.7	4644
1781044200	54.6049	1.42	2.68	54	54.8599	53.65	16814
1780957800	53.18	1.38	2.67	49.46	53.715	49.46	12576
1780698600	51.7974	1.02	2.00	52.27	52.4	51.24	22447
1780612200	50.7815	4.68	10.16	48.68	51.67	48.68	13007
1780525800	46.098	-0.03	-0.06	47.85	48.13	46.098	3918
1780439400	46.1257	-0.54	-1.15	45.56	46.1257	45.56	594
1780353000	46.6618	0.1	0.21	45.62	47.32	45.62	1604
1780093800	46.5635	-0.88	-1.85	46.81	47.08	46.14	2916
1780007400	47.4421	-0.34	-0.72	47.18	48.7	47.025	1906
1779921000	47.7843	1.54	3.33	45.67	47.7843	45.67	3486
1779834600	46.2431	-2.69	-5.50	48	48	46.2431	3676
1779489000	48.9346	1.48	3.11	48.16	49.055	47.42	3710
1779402600	47.4581	-0.22	-0.46	46.81	48.07	46.81	1207
1779316200	47.6766	-1.45	-2.95	48.46	49.69	47.28	3620
1779229800	49.1262	-0.55	-1.10	48.68	50.48	48.68	4675
1779143400	49.6734	-0.78	-1.55	48.41	49.6734	48.2	5831
1778884200	50.4562	-1.44	-2.77	49.98	51.735	49.91	5444
1778797800	51.8954	-0.3	-0.57	52.14	52.4999	51.21	2863
1778711400	52.1936	0.95	1.86	50.27	53.16	50.27	9037
1778625000	51.2417	3.02	6.26	47.07	51.2417	47.07	5649
1778538600	48.2249	1.27	2.70	46.65	48.28	46.41	7882
1778279400	46.9551	2.42	5.43	45.385	46.9551	45.27	7691
1778193000	44.5349	0.41	0.93	43.49	44.5349	43.49	2404
1778106600	44.1226	0.87	2.02	42.98	44.16	42	1908
1778020200	43.2482	-1.61	-3.59	44.29	44.57	43.09	3167
1777933800	44.8593	0.1	0.21	45.38	45.38	44.05	30007
1777674600	44.7641	-0.34	-0.75	46.17	46.17	44.69	3813
1777588200	45.1031	0.11	0.24	44.27	45.1031	43.14	4363
1777501800	44.997	0.93	2.11	44.68	44.997	43.84	4694
1777415400	44.0675	2.73	6.61	42.477	44.57	41.51	8873
1777329000	41.3363	-0.11	-0.26	41.5	41.5	40.15	1584
1777069800	41.4428	0.23	0.57	41.56	41.63	40.53	3062
1776983400	41.208	0.18	0.45	41.47	41.92	40.5601	10189
1776897000	41.0239	1.75	4.47	40.5	42.3283	40.5	9719
1776810600	39.27	4.63	13.37	40.69	41.85	39.21	39275
1776724200	34.6383	-0.11	-0.31	34.81	34.93	33.78	3486
1776465000	34.7467	1.56	4.69	34.33	34.9558	33.5	1312
1776378600	33.1916	0.39	1.18	32.799999	33.54	32.54	2376
1776292200	32.8037	0.1	0.32	32.939999	32.939999	32.299999	2834
1776205800	32.7	0.38	1.17	32.78	33.595	32.63	1612
1776119400	32.3205	1.57	5.09	30.13	32.3205	30.13	2113
1775860200	30.7551	-0.66	-2.11	31.49	31.83	30.7551	2215
1775773800	31.4169	0.24	0.79	31.01	31.43	30.88	5067
1775687400	31.1721	-0.31	-0.98	32.07	32.07	30.95	7578
1775601000	31.48	4.92	18.52	32.22	32.22	30.26	26906
1775514600	26.5608	0.8	3.11	26.36	26.79	26.36	1145
1775169000	25.76	0.7	2.79	25.12	25.76	24.87	1385
1775082600	25.0616	0.54	2.21	25	25.2799	24.69	5392
1774996200	24.52	1.42	6.14	23.82	24.64	23.82	8840
1774909800	23.1014	0.62	2.77	22.65	23.725	22.3	6673