Yieldmax Ultra Option Income Strategy ETF【ULTY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.13	-3.83701188455	29.45	29.58	28.285	434565	29.18640928	SP
4	-2.65	-8.55666774298	30.97	31.41	28.285	543613	29.83042115	SP
12	-2.69	-8.67462108997	31.01	32.475	28.285	639004	31.11470262	SP
26	-9.57	-25.2573238321	37.89	38.45	28.285	696814	33.12088843	SP
52	22.11	356.038647343	6.21	40.69	3.88	15347496	6.27212116	SP
156	7.9	38.6875612145	20.42	40.69	3.88	7545090	6.50544142	SP
260	7.9	38.6875612145	20.42	40.69	3.88	7545090	6.50544142	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945000	28.94	-0.63	-2.13	29.1	29.245	28.93	404219
1782858600	29.57	0.3	1.02	29.27	29.58	29.266	347237
1782772200	29.27	0.33	1.14	29.1	29.35	28.6901	499373
1782513000	28.94	-0.28	-0.96	28.99	29.05	28.61	379668
1782426600	29.22	0.08	0.27	29.45	29.47	28.77	541698
1782340200	29.14	-0.49	-1.65	29.23	29.4506	28.92	512337
1782253800	29.63	-0.76	-2.50	29.815	29.95	29.56	562565
1782167400	30.39	-0.05	-0.16	30.46	30.63	30.2	431075
1781821800	30.44	0.49	1.64	30.31	30.49	30.1245	417588
1781735400	29.95	-0.62	-2.03	30.21	30.53	29.91	558472
1781649000	30.57	-0.33	-1.07	30.9	31.01	30.545	579195
1781562600	30.9	0.77	2.56	30.64	30.96	30.625	503602
1781303400	30.13	0.31	1.04	29.93	30.1903	29.7199	533319
1781217000	29.82	0.96	3.33	28.99	29.866	28.89	460654
1781130600	28.86	-1	-3.35	29.18	29.65	28.85	781839
1781044200	29.86	-0.23	-0.76	30.3	30.55	29.01	972004
1780957800	30.09	0.28	0.94	30.18	30.3054	29.94	461915
1780698600	29.81	-1.58	-5.03	31	31	29.65	862551
1780612200	31.39	0.25	0.80	30.97	31.41	30.96	518697
1780525800	31.14	-0.79	-2.47	31.45	31.5	31.11	624170
1780439400	31.93	0.31	0.98	31.7	32	31.68	613610
1780353000	31.62	-0.08	-0.25	31.59	31.75	31.3	524313
1780093800	31.7	0.15	0.48	31.66	31.71	31.345	425514
1780007400	31.55	0.32	1.02	31.24	31.67	31.0724	4071951
1779921000	31.23	-0.51	-1.61	31.31	31.35	30.96	533605
1779834600	31.74	0.53	1.70	31.45	31.83	31.43	762976
1779489000	31.21	-0.01	-0.03	31.3	31.43	31.12	461503
1779402600	31.22	0.48	1.56	30.68	31.335	30.675	458994
1779316200	30.74	-0.19	-0.61	30.67	31	30.53	683420
1779229800	30.93	-0.19	-0.61	30.925	31.17	30.51	1090041
1779143400	31.12	-0.35	-1.11	31.48	31.515	30.875	632624
1778884200	31.47	-0.66	-2.05	31.64	31.71	31.1801	470853
1778797800	32.13	0.21	0.66	31.97	32.17	31.71	367828
1778711400	31.92	-0.31	-0.96	31.79	31.99	31.56	460405
1778625000	32.229999	-0.1	-0.31	32.08	32.275	31.63	637939
1778538600	32.33	0.3	0.94	31.96	32.45	31.96	522297
1778279400	32.03	0.29	0.91	31.88	32.04	31.79	363413
1778193000	31.74	-0.2	-0.63	31.98	32.009999	31.58	385940
1778106600	31.94	-0.01	-0.03	31.75	31.97	31.73	432797
1778020200	31.95	0.22	0.69	31.87	32.0651	31.87	562115
1777933800	31.73	0.05	0.16	31.72	31.89	31.54	407637
1777674600	31.68	0.29	0.92	31.47	31.77	31.36	456373
1777588200	31.39	0.68	2.21	30.98	31.39	30.85	493043
1777501800	30.71	-0.55	-1.76	30.95	30.95	30.6	469140
1777415400	31.26	-0.6	-1.88	31.6	31.63	31.0738	601895
1777329000	31.86	-0.21	-0.65	32	32.07	31.675	534607
1777069800	32.07	0.31	0.98	31.91	32.2	31.8	438219
1776983400	31.76	-0.36	-1.12	31.89	32.171999	31.47	983812
1776897000	32.119999	0.18	0.56	31.77	32.119999	31.77	1006376
1776810600	31.94	-0.32	-0.99	32.32	32.475	31.9001	1343948
1776724200	32.259999	0.05	0.16	32.04	32.29	31.97	510541
1776465000	32.21	0.5	1.58	31.985	32.27	31.985	725329
1776378600	31.71	0.23	0.73	31.48	31.74	31.42	789836
1776292200	31.48	-0.34	-1.07	31.46	31.55	31.21	333882
1776205800	31.82	0.29	0.92	31.8	31.895	31.72	445040
1776119400	31.53	0.34	1.09	31.03	31.68	31.03	424196
1775860200	31.19	0.17	0.55	31.19	31.38	31.01	1236234
1775773800	31.02	0.12	0.39	31.01	31.17	30.87	447157
1775687400	30.9	-0.13	-0.42	31.31	31.47	30.9	498839
1775601000	31.03	0.25	0.81	30.77	31.16	30.45	976747
1775514600	30.78	0.15	0.49	30.785	30.96	30.62	523353
1775169000	30.63	0.14	0.46	29.99	30.88	29.78	2198629