Yieldmax Ultra Option Income Strategy ETF【ULTY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.39	-7.59936406995	31.45	31.5	28.97	687867	30.34138839	SP
4	-2.73	-8.58760616546	31.79	32.17	28.97	789314	31.19574913	SP
12	-3.15	-9.77957156163	32.21	32.475	28.97	683556	31.31984507	SP
26	-10.79	-27.0765370138	39.85	40.2727	28.97	731831	34.11076387	SP
52	22.79	363.476874003	6.27	40.69	3.88	15999095	6.22602006	SP
156	8.64	42.3114593536	20.42	40.69	3.88	7730463	6.46588237	SP
260	8.64	42.3114593536	20.42	40.69	3.88	7730463	6.46588237	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044200	29.86	-0.23	-0.76	30.3	30.55	29.01	972004
1780957800	30.09	0.28	0.94	30.18	30.3054	29.94	461915
1780698600	29.81	-1.58	-5.03	31	31	29.65	862551
1780612200	31.39	0.25	0.80	30.97	31.41	30.96	518697
1780525800	31.14	-0.79	-2.47	31.45	31.5	31.11	624170
1780439400	31.93	0.31	0.98	31.7	32	31.68	613610
1780353000	31.62	-0.08	-0.25	31.59	31.75	31.3	524313
1780093800	31.7	0.15	0.48	31.66	31.71	31.345	425514
1780007400	31.55	0.32	1.02	31.24	31.67	31.0724	4071951
1779921000	31.23	-0.51	-1.61	31.31	31.35	30.96	533605
1779834600	31.74	0.53	1.70	31.45	31.83	31.43	762976
1779489000	31.21	-0.01	-0.03	31.3	31.43	31.12	461503
1779402600	31.22	0.48	1.56	30.68	31.335	30.675	458994
1779316200	30.74	-0.19	-0.61	30.67	31	30.53	683420
1779229800	30.93	-0.19	-0.61	30.925	31.17	30.51	1090041
1779143400	31.12	-0.35	-1.11	31.48	31.515	30.875	632624
1778884200	31.47	-0.66	-2.05	31.64	31.71	31.1801	470853
1778797800	32.13	0.21	0.66	31.97	32.17	31.71	367828
1778711400	31.92	-0.31	-0.96	31.79	31.99	31.56	460405
1778625000	32.229999	-0.1	-0.31	32.08	32.275	31.63	637939
1778538600	32.33	0.3	0.94	31.96	32.45	31.96	522297
1778279400	32.03	0.29	0.91	31.88	32.04	31.79	363413
1778193000	31.74	-0.2	-0.63	31.98	32.009999	31.58	385940
1778106600	31.94	-0.01	-0.03	31.75	31.97	31.73	432797
1778020200	31.95	0.22	0.69	31.87	32.0651	31.87	562115
1777933800	31.73	0.05	0.16	31.72	31.89	31.54	407637
1777674600	31.68	0.29	0.92	31.47	31.77	31.36	456373
1777588200	31.39	0.68	2.21	30.98	31.39	30.85	493043
1777501800	30.71	-0.55	-1.76	30.95	30.95	30.6	469140
1777415400	31.26	-0.6	-1.88	31.6	31.63	31.0738	601895
1777329000	31.86	-0.21	-0.65	32	32.07	31.675	534607
1777069800	32.07	0.31	0.98	31.91	32.2	31.8	438219
1776983400	31.76	-0.36	-1.12	31.89	32.171999	31.47	983812
1776897000	32.119999	0.18	0.56	31.77	32.119999	31.77	1006376
1776810600	31.94	-0.32	-0.99	32.32	32.475	31.9001	1343948
1776724200	32.259999	0.05	0.16	32.04	32.29	31.97	510541
1776465000	32.21	0.5	1.58	31.985	32.27	31.985	725329
1776378600	31.71	0.23	0.73	31.48	31.74	31.42	789836
1776292200	31.48	-0.34	-1.07	31.46	31.55	31.21	333882
1776205800	31.82	0.29	0.92	31.8	31.895	31.72	445040
1776119400	31.53	0.34	1.09	31.03	31.68	31.03	424196
1775860200	31.19	0.17	0.55	31.19	31.38	31.01	1236234
1775773800	31.02	0.12	0.39	31.01	31.17	30.87	447157
1775687400	30.9	-0.13	-0.42	31.31	31.47	30.9	498839
1775601000	31.03	0.25	0.81	30.77	31.16	30.45	976747
1775514600	30.78	0.15	0.49	30.785	30.96	30.62	523353
1775169000	30.63	0.14	0.46	29.99	30.88	29.78	2198629
1775082600	30.49	-0.18	-0.59	30.51	30.69	30.43	581935
1774996200	30.67	1.21	4.11	29.81	30.69	29.81	525241
1774909800	29.46	-0.54	-1.80	30.23	30.41	29.29	737308
1774650600	30	-0.37	-1.22	30.17	30.4	29.95	497447
1774564200	30.37	-1.3	-4.10	31.46	31.46	30.35	635222
1774477800	31.67	-0.15	-0.47	31.79	31.94	31.625	365410
1774391400	31.82	-0.01	-0.03	31.7	31.98	31.5704	397064
1774305000	31.83	0.61	1.95	31.51	32.1999	31.51	529763
1774045800	31.22	-0.8	-2.50	31.91	31.955	30.925	607861
1773959400	32.02	0.09	0.28	31.53	32.134999	31.27	548156
1773873000	31.93	-0.8	-2.44	32.21	32.34	31.93	488215
1773786600	32.729999	0.32	0.99	32.409999	32.84	32.409999	930459
1773700200	32.409999	0.5	1.57	32.21	32.64	32.21	409252
1773441000	31.91	-0.19	-0.59	32.24	32.479999	31.83	618078
1773354600	32.1	-0.53	-1.62	32.43	32.56	31.93	627345
1773268200	32.63	-0.45	-1.36	32.689999	32.825	32.439999	591877
1773181800	33.08	0.18	0.55	33.119999	33.46	32.9801	604537