Innovator US Equity Ultra Buffer ETF February【UFEB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2032	-0.526424870466	38.6	38.76	38.375	15146	38.67897156	SP
4	0.2068	0.541503011259	38.19	38.76	38.18	23896	38.52412664	SP
12	1.7168	4.68047982552	36.68	38.76	35.7683	25492	37.40103906	SP
26	1.9568	5.36992316136	36.44	38.76	35.7683	41248	37.16893389	SP
52	4.7968	14.2761904762	33.6	38.76	33.4401	39151	36.26568126	SP
156	11.1168	40.7507331378	27.28	38.76	26.71	34516	33.34303663	SP
260	11.1111	40.7213302206	27.2857	38.76	25.57	26874	31.82175785	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	38.3968	-0.26	-0.68	38.66	38.66	38.36	22850
1780612200	38.66	0.02	0.05	38.55	38.705	38.55	8470
1780525800	38.6398	-0.08	-0.22	38.7234	38.7234	38.61	15900
1780439400	38.7234	0.01	0.02	38.715	38.7599	38.68	7137
1780353000	38.715	0.04	0.11	38.6728	38.76	38.64	17520
1780093800	38.6728	0.07	0.19	38.6	38.73	38.6	26701
1780007400	38.6	0.05	0.14	38.53	38.66	38.53	5023
1779921000	38.545	0.04	0.09	38.51	38.58	38.51	266928
1779834600	38.51	0.05	0.12	38.4648	38.57	38.4648	12123
1779489000	38.4648	0.04	0.10	38.43	38.49	38.43	15198
1779402600	38.426	0.04	0.10	38.387	38.426	38.32	6257
1779316200	38.387	0.18	0.46	38.21	38.42	38.21	3173
1779229800	38.21	-0.1	-0.25	38.21	38.3	38.2	8812
1779143400	38.3057	0.02	0.05	38.31	38.32	38.27	8381
1778884200	38.285	-0.11	-0.27	38.27	38.32	38.27	4323
1778797800	38.39	0.05	0.14	38.3	38.45	38.3	12728
1778711400	38.335	0.05	0.13	38.36	38.41	38.27	8381
1778625000	38.2852	0.01	0.01	38.23	38.2852	38.18	2687
1778538600	38.28	0.01	0.03	38.27	38.3294	38.27	17947
1778279400	38.27	0.1	0.25	38.19	38.2918	38.19	6331
1778193000	38.175	-0.06	-0.16	38.2357	38.29	38.14	17791
1778106600	38.2357	0.18	0.48	38.21	38.26	38.12	7761
1778020200	38.0512	0.1	0.26	37.9508	38.11	37.9508	4467
1777933800	37.9508	-0.06	-0.16	38.0135	38.02	37.83	13172
1777674600	38.0135	0.03	0.09	38	38.095	38	21646
1777588200	37.9798	0.16	0.44	37.94	37.99	37.78	10788
1777501800	37.815	-0.01	-0.01	37.82	37.8599	37.76	5116
1777415400	37.82	-0.06	-0.16	37.88	37.88	37.73	61870
1777329000	37.88	0.02	0.07	37.81	37.88	37.8	3344
1777069800	37.8552	0.09	0.25	37.77	37.8552	37.77	3257
1776983400	37.7615	-0.04	-0.10	37.71	37.8086	37.71	19941
1776897000	37.7975	0.16	0.43	37.73	37.8199	37.73	5723
1776810600	37.6369	-0.09	-0.24	37.729	37.79	37.6369	5046
1776724200	37.729	-0.04	-0.09	37.764	37.764	37.6867	23667
1776465000	37.764	0.19	0.50	37.575	37.81	37.575	12962
1776378600	37.575	0.04	0.09	37.52	37.575	37.47	37905
1776292200	37.5395	0.13	0.34	37.4134	37.55	37.41	10747
1776205800	37.4134	0.19	0.52	37.2215	37.45	37.2215	22644
1776119400	37.2215	0.18	0.48	37.045	37.2215	37	62796
1775860200	37.045	0.02	0.07	37.08	37.13	37.02	30689
1775773800	37.02	0.08	0.23	36.89	37.1	36.89	67852
1775687400	36.9368	0.42	1.15	36.516	36.9745	36.516	32730
1775601000	36.516	0.01	0.02	36.44	36.54	36.37	8681
1775514600	36.51	0.06	0.17	36.42	36.51	36.42	15810
1775169000	36.4483	-0	-0.00	36.45	36.456	36.175	52667
1775082600	36.45	0.15	0.41	36.35	36.53	36.35	28249
1774996200	36.3	0.44	1.23	35.96	36.33	35.96	33009
1774909800	35.86	-0.05	-0.14	35.91	36	35.7683	43502
1774650600	35.91	-0.26	-0.72	36.17	36.17	35.869	16884
1774564200	36.17	-0.29	-0.80	36.46	36.46	36.14	33314
1774477800	36.46	0.1	0.28	36.36	36.5	36.36	19814
1774391400	36.36	-0.07	-0.19	36.43	36.43	36.26	20291
1774305000	36.43	0.21	0.58	36.22	36.575	36.22	134677
1774045800	36.22	-0.26	-0.71	36.48	36.48	36.14	40757
1773959400	36.48	-0.04	-0.11	36.39	36.5	36.355	11030
1773873000	36.52	-0.25	-0.68	36.68	36.69	36.49	15403
1773786600	36.77	0.11	0.30	36.6605	36.84	36.6605	45320
1773700200	36.6605	0.17	0.47	36.61	36.74	36.6025	7558
1773441000	36.49	-0.14	-0.38	36.68	36.77	36.45	16704
1773354600	36.63	-0.27	-0.73	36.73	36.73	36.62	17824
1773268200	36.9	0	0.00	36.85	36.91	36.75	18756
1773181800	36.9	-0.04	-0.11	36.94	37.0202	36.835	14113
1773095400	36.94	0.13	0.37	36.575	36.97	36.53	33269
1772839800	36.805	-0.2	-0.53	37	37	36.66	42631