Franklin US Core Dividend Tilt Index ETF【UDIV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0199	0.0333333333333	59.7	60.145	58.62	8202	59.64453479	SP
4	-0.8601	-1.41977550347	60.58	62.09	58.369	23585	60.34219087	SP
12	6.1399	11.4593131766	53.58	68.06	53.44	16559	59.64859911	SP
26	6.3899	11.9818113632	53.33	68.06	50.0205	14109	56.98224865	SP
52	11.3899	23.5669356507	48.33	68.06	48.33	12163	54.87593138	SP
156	25.2273	73.1382963302	34.4926	68.06	31.705	12652	45.03586964	SP
260	26.8099	81.4642965664	32.91	68.06	27.57	11872	42.46087896	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945000	59.847	-0.25	-0.42	59.75	60.14	59.75	5644
1782858600	60.0978	0.49	0.82	59.56	60.145	59.51	15791
1782772200	59.6076	0.64	1.09	59.31	59.63	59.2	4962
1782513000	58.9646	-0.3	-0.50	58.62	59.17	58.62	8450
1782426600	59.2598	0.09	0.14	59.7	59.7	59.185	6164
1782340200	59.1746	-0.38	-0.63	59.51	59.625	59.13	2681
1782253800	59.552	-0.81	-1.34	59.38	59.855	59.32	5661
1782167400	60.3604	-0.19	-0.31	60.61	60.72	60.2601	42558
1781821800	60.5463	0.77	1.29	60.54	60.5999	60.29	4354
1781735400	59.775	-0.81	-1.34	60.57	60.69	59.76	7550
1781649000	60.5842	-0.29	-0.48	60.88	60.88	60.5842	280206
1781562600	60.8779	0.91	1.52	60.78	61.11	59.73	16376
1781303400	59.9662	0.35	0.58	59.74	60.046891	59.73	9079
1781217000	59.619	1.05	1.79	58.86	59.619	58.59	4939
1781130600	58.57	-0.81	-1.36	59.06	59.539	58.57	11889
1781044200	59.3754	-0.26	-0.43	59.93	62.09	58.369	4321
1780957800	59.6314	0.1	0.17	59.91	60.085	59.63	7721
1780698600	59.5321	-1.66	-2.72	60.84	60.84	59.5321	5026
1780612200	61.1943	0.3	0.50	60.58	61.24	60.58	4742
1780525800	60.8927	-0.42	-0.69	61.3	61.3	60.8314	5033
1780439400	61.315	0.38	0.62	60.98	61.315	60.98	5129
1780353000	60.9355	0.01	0.02	60.87	61.159	60.815	8861
1780093800	60.923	0.18	0.30	60.8	60.97	60.8	203156
1780007400	60.7419	0.35	0.58	60.4	60.79	60.355	5431
1779921000	60.39	0.01	0.01	60.38	60.42	60.24	5622
1779834600	60.3844	0.39	0.65	60.29	60.52	60.285	6280
1779489000	59.9935	0.41	0.69	59.98	60.24	59.98	9173
1779402600	59.5839	0.22	0.37	59.17	59.635178	59.17	3772
1779316200	59.3628	0.57	0.97	58.81	59.3628	58.81	3096
1779229800	58.79	-0.23	-0.39	58.79	59.03	58.53	6260
1779143400	59.019	-0.11	-0.18	59.23	59.24	58.685	7271
1778884200	59.1242	-0.75	-1.25	59.26	59.3399	59.1242	5225
1778797800	59.8697	0.46	0.77	59.65	59.9983	59.65	24772
1778711400	59.41	0.37	0.63	59.19	59.47	59.0901	6963
1778625000	59.0359	-0.14	-0.24	58.9	59.0359	58.5	5333
1778538600	59.18	0.23	0.40	59.02	68.06	58.82	10690
1778279400	58.9464	0.48	0.83	58.79	58.97	58.79	2320
1778193000	58.462	-0.3	-0.52	58.89	58.89	58.37	1893
1778106600	58.7651	0.87	1.50	58.18	58.7651	58.18	5279
1778020200	57.8947	0.47	0.83	57.61	58.04	57.61	9748
1777933800	57.42	-0.26	-0.46	57.66	57.66	57.2	9471
1777674600	57.6849	0.16	0.28	57.67	57.92	57.67	3921
1777588200	57.5259	0.78	1.38	57	57.5259	56.92	6854
1777501800	56.7441	0.01	0.03	56.8	56.8	56.57	7682
1777415400	56.7296	-0.22	-0.39	56.83	56.83	56.58	4482
1777329000	56.9535	0.04	0.08	56.98	56.989	56.75	6210
1777069800	56.909	0.38	0.68	56.82	56.93	56.76	7941
1776983400	56.5255	-0.07	-0.13	56.49	56.7999	55.65	70241
1776897000	56.5994	0.55	0.98	56.4	56.6	56.4	5691
1776810600	56.0501	-0.25	-0.45	56.45	56.65	56.0501	4237
1776724200	56.3037	-0.1	-0.18	56.29	56.359	56.2501	8802
1776465000	56.4032	0.7	1.25	55.98	56.555	55.98	2595
1776378600	55.7046	0.19	0.35	55.58	55.7046	55.555	5510
1776292200	55.5118	0.46	0.84	55.25	55.5118	55.23	5044
1776205800	55.047	0.63	1.17	54.54	55.0599	54.54	5314
1776119400	54.4122	0.53	0.98	53.71	54.4122	53.71	3341
1775860200	53.8858	-0.05	-0.10	53.9	54	53.8138	4811
1775773800	53.9402	0.39	0.73	53.58	53.99	53.44	8855
1775687400	53.5475	1.26	2.41	53.58	53.62	53.36	9661
1775601000	52.2898	0.06	0.12	52.04	52.2898	51.8401	9489
1775514600	52.2261	0.22	0.42	51.95	52.2261	51.95	29498
1775169000	52.0098	0.09	0.17	51.2	52.0098	51.2	5118