ETRACS UBS Bloomberg Constant Maturity Commodity Idx CMCI【UCIB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.6561	-1.97978273989	33.14	33.14	31.47	1870	32.33021174	SP
4	0.7839	2.47287066246	31.7	36.28	29.3	995	33.40557617	SP
12	-1.3761	-4.06408741878	33.86	40.09	29.3	923	33.91663497	SP
26	1.5639	5.05789133247	30.92	40.09	27.81	1270	31.60965433	SP
52	5.904	22.2122731839	26.5799	40.09	24.92	1744	28.88309654	SP
156	8.7239	36.7167508418	23.76	40.09	22	2961	25.95743128	SP
260	13.4639	70.7881177708	19.02	40.09	18.56	3554	24.68488624	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	32.4839	-0	-0.00	32.86	32.86	32.4839	384
1782426600	32.4849	0.28	0.86	32.299999	32.4849	31.47	274
1782340200	32.2083	-0.74	-2.24	32.369999	32.3701	31.81	6093
1782253800	32.9461	-0.05	-0.15	31.52	32.9461	31.52	813
1782167400	32.9959	-0.15	-0.44	33.14	33.14	32.049999	300
1781821800	33.141	-0.2	-0.61	33.141	33.141	33.141	3
1781735400	33.3433	-0.05	-0.15	34.71	34.71	33.159999	1211
1781649000	33.392	0	0.01	34.41	34.71	33.392	2069
1781562600	33.3891	-0.28	-0.84	33.07	33.3891	33.04	367
1781303400	33.671	-0.11	-0.34	33.671	33.671	33.671	276
1781217000	33.7843	-0.8	-2.30	34.05	34.05	33.7843	486
1781130600	34.58	1.49	4.50	34.055	34.58	34.05	1737
1781044200	33.09	0	0.00	33.09	33.09	33.09	32
1780957800	33.09	-0.58	-1.72	31.8	33.09	31.8	491
1780698600	33.67	-1.05	-3.02	31.7	33.67	31.7	49
1780612200	34.7195	0.85	2.52	31.46	34.7195	31.46	375
1780525800	33.865	-0.63	-1.83	31.42	34.34	31.42	454
1780439400	34.495	-0.66	-1.86	33.4	34.83	33.4	2205
1780353000	35.15	0.54	1.57	35.5	36.28	29.3	1638
1780093800	34.6062	0	0.00	31.7	34.6062	31.7	40
1780007400	34.6062	0	0.00	34.6062	34.6062	34.6062	28
1779921000	34.6062	-0.26	-0.75	34.4	34.6062	34.4	3539
1779834600	34.8694	-0.17	-0.49	35.32	35.32	34.8694	68
1779489000	35.0425	-0.09	-0.25	35	35.4199	35	516
1779402600	35.131	-0.12	-0.34	34.9	35.131	34.9	239
1779316200	35.2507	-0.88	-2.43	37.68	37.68	34.85	3743
1779229800	36.13	0.34	0.94	35.96	36.13	34.43	403
1779143400	35.795	0.33	0.92	35.4	35.795	34.46	380
1778884200	35.4699	0.75	2.16	36.2	38.19	35.4699	306
1778797800	34.72	-0.91	-2.54	34.72	34.72	34.72	218
1778711400	35.625	-4.47	-11.14	36.44	36.44	35.625	1039
1778625000	40.09	2.73	7.31	36.58	40.09	36.58	474
1778538600	37.36	1.2	3.30	38.33	38.33	37.36	276
1778279400	36.165	1.36	3.91	36.165	36.165	36.165	28
1778193000	34.805	-0.13	-0.37	35.55	35.55	34.29	339
1778106600	34.935	0.48	1.38	34.935	34.935	34.935	74
1778020200	34.46	-1.54	-4.28	34.51	34.51	32.5	1168
1777933800	36	-0.25	-0.69	34.98	36	34.98	2217
1777674600	36.25	2.54	7.53	34.38	36.25	34.38	219
1777588200	33.71	-0.01	-0.03	33.71	33.71	33.71	406
1777501800	33.72	3.61	11.99	33.85	34.02	33.72	3337
1777415400	30.11	-4.02	-11.78	30.11	30.11	30.11	262
1777329000	34.13	2.04	6.36	29.4	34.22	29.4	684
1777069800	32.09	-3.03	-8.61	35.65	35.65	30.91	1384
1776983400	35.115	1.2	3.53	33.83	35.115	33.83	317
1776897000	33.9182	0.28	0.84	32.86	33.9182	32.86	233
1776810600	33.6359	0.22	0.66	33.33	33.6359	33.33	73
1776724200	33.417	0.29	0.87	33.46	33.46	33.4	156
1776465000	33.1282	-0.56	-1.66	32.759999	33.1282	32.759999	229
1776378600	33.6883	0.11	0.33	32.97	33.86	32.97	431
1776292200	33.5761	0.07	0.20	33.29	33.61	33.24	469
1776205800	33.5081	0.12	0.35	33.9	33.9	33.42	1015
1776119400	33.392	0.43	1.30	33.5	33.8199	33.392	1101
1775860200	32.962	0.09	0.29	32.259999	32.962	32.259999	465
1775773800	32.8682	-0.08	-0.26	32.619999	32.8682	32.619999	239
1775687400	32.9525	-0.05	-0.15	32.43	33.03	32.32	786
1775601000	33.0032	-0.1	-0.30	33.28	33.28	33.0032	5749
1775514600	33.1027	-0.07	-0.22	33.86	33.86	33.024	1060
1775169000	33.174999	0.2	0.62	33.2	33.81	33.11	6776
1775082600	32.97	0	0.01	32.97	32.97	32.97	14
1774996200	32.9654	-0.29	-0.87	32.65	33.4	32.65	337
1774909800	33.2548	0.16	0.49	33.09	33.64	33.09	1047