ETRACS UBS Bloomberg Constant Maturity Commodity Idx CMCI【UCIB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.97	6.21451104101	31.7	36.28	29.3	942	34.68080337	SP
4	-2.495	-6.89893543481	36.165	40.09	29.3	840	35.16658799	SP
12	1.19	3.66379310345	32.48	40.09	29.3	1160	33.64358832	SP
26	5.74	20.5513784461	27.93	40.09	25.84	1191	31.36793017	SP
52	7.45	28.4134248665	26.22	40.09	24.18	1851	28.57991095	SP
156	10.47	45.1293103448	23.2	40.09	22	2974	25.88661464	SP
260	12.32	57.7049180328	21.35	40.09	16.7	3617	24.53701248	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	33.67	-1.05	-3.02	31.7	33.67	31.7	49
1780612200	34.7195	0.85	2.52	31.46	34.7195	31.46	375
1780525800	33.865	-0.63	-1.83	31.42	34.34	31.42	454
1780439400	34.495	-0.66	-1.86	33.4	34.83	33.4	2205
1780353000	35.15	0.54	1.57	35.5	36.28	29.3	1638
1780093800	34.6062	0	0.00	31.7	34.6062	31.7	40
1780007400	34.6062	0	0.00	34.6062	34.6062	34.6062	28
1779921000	34.6062	-0.26	-0.75	34.4	34.6062	34.4	3539
1779834600	34.8694	-0.17	-0.49	35.32	35.32	34.8694	68
1779489000	35.0425	-0.09	-0.25	35	35.4199	35	516
1779402600	35.131	-0.12	-0.34	34.9	35.131	34.9	239
1779316200	35.2507	-0.88	-2.43	37.68	37.68	34.85	3743
1779229800	36.13	0.34	0.94	35.96	36.13	34.43	403
1779143400	35.795	0.33	0.92	35.4	35.795	34.46	380
1778884200	35.4699	0.75	2.16	36.2	38.19	35.4699	306
1778797800	34.72	-0.91	-2.54	34.72	34.72	34.72	218
1778711400	35.625	-4.47	-11.14	36.44	36.44	35.625	1039
1778625000	40.09	2.73	7.31	36.58	40.09	36.58	474
1778538600	37.36	1.2	3.30	38.33	38.33	37.36	276
1778279400	36.165	1.36	3.91	36.165	36.165	36.165	28
1778193000	34.805	-0.13	-0.37	35.55	35.55	34.29	339
1778106600	34.935	0.48	1.38	34.935	34.935	34.935	74
1778020200	34.46	-1.54	-4.28	34.51	34.51	32.5	1168
1777933800	36	-0.25	-0.69	34.98	36	34.98	2217
1777674600	36.25	2.54	7.53	34.38	36.25	34.38	219
1777588200	33.71	-0.01	-0.03	33.71	33.71	33.71	406
1777501800	33.72	3.61	11.99	33.85	34.02	33.72	3337
1777415400	30.11	-4.02	-11.78	30.11	30.11	30.11	262
1777329000	34.13	2.04	6.36	29.4	34.22	29.4	684
1777069800	32.09	-3.03	-8.61	35.65	35.65	30.91	1384
1776983400	35.115	1.2	3.53	33.83	35.115	33.83	317
1776897000	33.9182	0.28	0.84	32.86	33.9182	32.86	233
1776810600	33.6359	0.22	0.66	33.33	33.6359	33.33	73
1776724200	33.417	0.29	0.87	33.46	33.46	33.4	156
1776465000	33.1282	-0.56	-1.66	32.759999	33.1282	32.759999	229
1776378600	33.6883	0.11	0.33	32.97	33.86	32.97	431
1776292200	33.5761	0.07	0.20	33.29	33.61	33.24	469
1776205800	33.5081	0.12	0.35	33.9	33.9	33.42	1015
1776119400	33.392	0.43	1.30	33.5	33.8199	33.392	1101
1775860200	32.962	0.09	0.29	32.259999	32.962	32.259999	465
1775773800	32.8682	-0.08	-0.26	32.619999	32.8682	32.619999	239
1775687400	32.9525	-0.05	-0.15	32.43	33.03	32.32	786
1775601000	33.0032	-0.1	-0.30	33.28	33.28	33.0032	5749
1775514600	33.1027	-0.07	-0.22	33.86	33.86	33.024	1060
1775169000	33.174999	0.2	0.62	33.2	33.81	33.11	6776
1775082600	32.97	0	0.01	32.97	32.97	32.97	14
1774996200	32.9654	-0.29	-0.87	32.65	33.4	32.65	337
1774909800	33.2548	0.16	0.49	33.09	33.64	33.09	1047
1774650600	33.0918	0.14	0.42	33.0918	33.0918	33.0918	40
1774564200	32.9536	0.36	1.10	33.63	33.63	32.63	1731
1774477800	32.5953	-0.1	-0.31	32.58	32.939999	32.58	7254
1774391400	32.695099	0.56	1.75	31.29	32.88	31.29	1947
1774305000	32.1314	-0.71	-2.16	31.97	32.43	31.97	940
1774045800	32.8408	0.08	0.25	32.63	32.8408	32.63	332
1773959400	32.7594	-0.22	-0.65	32.71	32.77	32.71	460
1773873000	32.975099	0.32	0.97	33.09	33.09	32.75	2536
1773786600	32.656799	0.23	0.70	33.009999	36.32	30.04	5018
1773700200	32.4307	-0.31	-0.96	32.54	32.54	32.43	267
1773441000	32.7444	-0.29	-0.89	32.479999	32.95	32.479999	215
1773354600	33.0386	0.58	1.79	33.03	33.0386	33.03	131
1773268200	32.456899	0.41	1.27	32.456899	32.456899	32.456899	83
1773181800	32.0497	0.45	1.41	32.049999	32.049999	32.0497	65
1773095400	31.6032	-0.19	-0.59	32.2701	32.2701	31.59	255
1772839800	31.7897	0.74	2.39	31.695	31.98	31.69	411