ProShares Ultra Consumer Discretionary【UCC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.222	4.72564866014	47.02	49.68	45.14	1769	47.28720834	SP
4	2.762	5.94234079174	46.48	52.67	45.14	4281	48.75137085	SP
12	6.702	15.754583921	42.54	52.67	39.96	4665	47.2653432	SP
26	-5.308	-9.73052245646	54.55	56.96	39.96	4163	48.81242375	SP
52	5.262	11.9645293315	43.98	56.96	39.96	4999	49.82752623	SP
156	16.282	49.3992718447	32.96	59.55	25.0155	4964	41.85434996	SP
260	-48.558	-49.6503067485	97.8	113.83	21.595	4072	44.55831373	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781562600	49.242	1.65	3.48	48.84	49.68	48.84	2020
1781303400	47.5876	0.27	0.57	47.63	47.7816	46.48	1756
1781217000	47.32	2.18	4.83	45.35	47.39	45.22	1179
1781130600	45.14	-2.03	-4.30	47.02	47.02	45.14	1996
1781044200	47.1663	0.46	0.98	47.02	48.38	46	1894
1780957800	46.71	0.22	0.47	46.55	47.09	46.51	6957
1780698600	46.4934	-1.85	-3.82	47.97	47.97	46.22	8580
1780612200	48.3404	0.43	0.91	48.96	48.96	48.16	3624
1780525800	47.9059	-0.75	-1.54	47.61	48.425	47.5	6475
1780439400	48.654	-0.59	-1.20	48.27	49.11	47.87	5643
1780353000	49.2426	-2.34	-4.53	50.51	50.51	49.23	11409
1780093800	51.5783	-0.92	-1.76	52.67	52.67	51.54	9443
1780007400	52.5	0.47	0.91	52.14	52.52	51.98	539
1779921000	52.0286	1.72	3.43	50.96	52.53	50.96	7845
1779834600	50.3049	0.23	0.47	50.96	51.04	49.72	3842
1779489000	50.07	0.38	0.76	50.5	50.5	50.07	837
1779402600	49.6937	0.64	1.31	48.57	49.6937	48.5	281
1779316200	49.0512	2.43	5.20	46.63	49.0512	46.63	651
1779229800	46.6248	-1.11	-2.33	46.48	46.8	46.11	6359
1779143400	47.7379	-0.2	-0.42	47.48	48.08	47.43	874
1778884200	47.9374	-1.83	-3.67	48.27	48.27	47.9374	3400
1778797800	49.7629	0.08	0.17	49.93	50.4599	49.7401	1752
1778711400	49.68	0.11	0.21	49.38	50.195	49.3	4843
1778625000	49.5736	-0.75	-1.49	49.85	49.85	48.9	6032
1778538600	50.3232	-0.63	-1.23	50.05	50.535	48.83	8596
1778279400	50.95	0.17	0.34	50.96	51.8799	50.95	2030
1778193000	50.7753	-0.21	-0.41	51.34	51.34	50.7753	491
1778106600	50.9843	1.5	3.04	49.72	51.38	49.72	5570
1778020200	49.482	0.39	0.79	49.46	49.482	49.27	247
1777933800	49.0938	-0.73	-1.47	49.56	50.4	49.0938	1347
1777674600	49.8282	0.14	0.29	49.74	50.67	49.74	1584
1777588200	49.6857	1.29	2.67	49.36	49.929	48.37	3549
1777501800	48.3927	-0.18	-0.38	47.85	48.41	47.85	392
1777415400	48.575	-0.79	-1.60	48.43	48.905	48.43	1679
1777329000	49.3628	-0.7	-1.40	49.88	49.88	49.28	541
1777069800	50.0655	0.86	1.74	49.57	50.11	49.57	2242
1776983400	49.2085	-1.04	-2.06	49.78	49.98	48.44	13064
1776897000	50.2451	-0.02	-0.04	51.23	51.23	50.05	3360
1776810600	50.2651	-0.73	-1.43	51.59	51.77	50.24	2799
1776724200	50.9929	-0.54	-1.04	51.69	51.69	50.51	1322
1776465000	51.53	2.3	4.67	50.6	52.53	50.6	22642
1776378600	49.2314	-0.44	-0.88	49.73	49.83	48.78	7191
1776292200	49.67	1.41	2.92	48.79	49.88	48.17	3916
1776205800	48.26	2.12	4.59	46.37	48.505	46.37	3915
1776119400	46.1406	0.86	1.89	44.66	46.1406	44.66	3555
1775860200	45.2828	0	0.01	45.08	45.48	45.08	905
1775773800	45.2796	1.46	3.33	43.46	45.35	43.46	10978
1775687400	43.82	2.44	5.90	44.52	44.52	43.53	684
1775601000	41.3787	-1.07	-2.52	42.14	42.14	40.51	11168
1775514600	42.45	0.64	1.54	41.41	42.46	41.41	4286
1775169000	41.8078	-1.31	-3.04	40.94	42.1	40.94	37456
1775082600	43.1174	0.67	1.57	43.16	43.451	42.79	1685
1774996200	42.45	2.47	6.18	41.53	42.78	41.28	5283
1774909800	39.9792	-0.03	-0.08	40.56	40.8	39.9792	2783
1774650600	40.01	-2.43	-5.72	42.32	42.32	39.96	1234
1774564200	42.4381	-1.5	-3.41	43.02	44.1	42.4381	3745
1774477800	43.9373	0.66	1.52	44.305	44.34	43.81	1114
1774391400	43.28	-0.41	-0.95	42.54	43.59	42.54	1005
1774305000	43.6949	2.05	4.93	43.48	44.33	43.34	9988
1774045800	41.6406	-1.61	-3.72	42.66	42.66	41.29	10743
1773959400	43.2499	-0.65	-1.49	43.51	43.51	43	472
1773873000	43.9034	-2.14	-4.64	45.4	45.4	43.9034	1497
1773786600	46.0392	0.77	1.70	45.51	46.19	45.51	1012
1773700200	45.27	1.04	2.36	44.91	45.73	44.91	10190