ProShares Ultra Consumer Discretionary【UCC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.1837	-2.43309352518	48.65	49.35	45.92	3615	47.71863173	SP
4	2.1163	4.66659316428	45.35	49.89	44.28	2558	47.23894138	SP
12	-2.2637	-4.55198069576	49.73	52.67	44.28	3824	49.05029288	SP
26	-7.3337	-13.3826642336	54.8	56.96	39.96	4021	47.98908077	SP
52	1.6063	3.5026166594	45.86	56.96	39.96	4784	50.03309094	SP
156	13.7463	40.7660142349	33.72	59.55	25.0155	4975	41.98838566	SP
260	-57.2737	-54.6817834638	104.74	113.83	21.595	4069	43.86533018	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636200	47.4663	1.08	2.33	46.06	47.4663	46.06	210
1783549800	46.3868	-1.61	-3.35	46.8	46.8	45.92	2947
1783463400	47.9952	-0.54	-1.12	49	49.04	47.9952	2190
1783377000	48.54	0.63	1.32	47.75	48.54	47.75	2446
1783031400	47.9092	-0.77	-1.57	48.65	49.35	47.7501	6875
1782945000	48.6754	0.65	1.35	48.47	49.4	48.47	1235
1782858600	48.029	0.1	0.22	47.42	48.16	47.42	1006
1782772200	47.9245	2.26	4.96	45.88	47.971	45.88	1666
1782513000	45.66	0.88	1.97	44.28	46.2601	44.28	3585
1782426600	44.7798	-1.51	-3.26	45.76	46.37	44.7798	4847
1782340200	46.2891	0.76	1.66	45.23	46.68	45.23	1704
1782253800	45.5334	-0.94	-2.02	45.45	45.59	45.45	3118
1782167400	46.4723	-1.62	-3.37	46.88	46.88	46.4723	380
1781821800	48.094	1.41	3.03	47.465	48.2862	46.96	2876
1781735400	46.6792	-2.57	-5.22	48.49	48.66	46.47	2155
1781649000	49.2509	0.01	0.02	49.61	49.89	49.21	4053
1781562600	49.242	1.65	3.48	48.84	49.68	48.84	2020
1781303400	47.5876	0.27	0.57	47.63	47.7816	46.48	1756
1781217000	47.32	2.18	4.83	45.35	47.39	45.22	1179
1781130600	45.14	-2.03	-4.30	47.02	47.02	45.14	1996
1781044200	47.1663	0.46	0.98	47.02	48.38	46	1894
1780957800	46.71	0.22	0.47	46.55	47.09	46.51	6957
1780698600	46.4934	-1.85	-3.82	47.97	47.97	46.22	8580
1780612200	48.3404	0.43	0.91	48.96	48.96	48.16	3624
1780525800	47.9059	-0.75	-1.54	47.61	48.425	47.5	6475
1780439400	48.654	-0.59	-1.20	48.27	49.11	47.87	5643
1780353000	49.2426	-2.34	-4.53	50.51	50.51	49.23	11409
1780093800	51.5783	-0.92	-1.76	52.67	52.67	51.54	9443
1780007400	52.5	0.47	0.91	52.14	52.52	51.98	539
1779921000	52.0286	1.72	3.43	50.96	52.53	50.96	7845
1779834600	50.3049	0.23	0.47	50.96	51.04	49.72	3842
1779489000	50.07	0.38	0.76	50.5	50.5	50.07	837
1779402600	49.6937	0.64	1.31	48.57	49.6937	48.5	281
1779316200	49.0512	2.43	5.20	46.63	49.0512	46.63	651
1779229800	46.6248	-1.11	-2.33	46.48	46.8	46.11	6359
1779143400	47.7379	-0.2	-0.42	47.48	48.08	47.43	874
1778884200	47.9374	-1.83	-3.67	48.27	48.27	47.9374	3400
1778797800	49.7629	0.08	0.17	49.93	50.4599	49.7401	1752
1778711400	49.68	0.11	0.21	49.38	50.195	49.3	4843
1778625000	49.5736	-0.75	-1.49	49.85	49.85	48.9	6032
1778538600	50.3232	-0.63	-1.23	50.05	50.535	48.83	8596
1778279400	50.95	0.17	0.34	50.96	51.8799	50.95	2030
1778193000	50.7753	-0.21	-0.41	51.34	51.34	50.7753	491
1778106600	50.9843	1.5	3.04	49.72	51.38	49.72	5570
1778020200	49.482	0.39	0.79	49.46	49.482	49.27	247
1777933800	49.0938	-0.73	-1.47	49.56	50.4	49.0938	1347
1777674600	49.8282	0.14	0.29	49.74	50.67	49.74	1584
1777588200	49.6857	1.29	2.67	49.36	49.929	48.37	3549
1777501800	48.3927	-0.18	-0.38	47.85	48.41	47.85	392
1777415400	48.575	-0.79	-1.60	48.43	48.905	48.43	1679
1777329000	49.3628	-0.7	-1.40	49.88	49.88	49.28	541
1777069800	50.0655	0.86	1.74	49.57	50.11	49.57	2242
1776983400	49.2085	-1.04	-2.06	49.78	49.98	48.44	13064
1776897000	50.2451	-0.02	-0.04	51.23	51.23	50.05	3360
1776810600	50.2651	-0.73	-1.43	51.59	51.77	50.24	2799
1776724200	50.9929	-0.54	-1.04	51.69	51.69	50.51	1322
1776465000	51.53	2.3	4.67	50.6	52.53	50.6	22642
1776378600	49.2314	-0.44	-0.88	49.73	49.83	48.78	7191
1776292200	49.67	1.41	2.92	48.79	49.88	48.17	3916
1776205800	48.26	2.12	4.59	46.37	48.505	46.37	3915
1776119400	46.1406	0.86	1.89	44.66	46.1406	44.66	3555
1775860200	45.2828	0	0.01	45.08	45.48	45.08	905