Direxion Daily Robotic Artificial Intel Auto Index Bull 2x ETF【UBOT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.66	-18.6983812355	30.27	30.27	24.61	29934	27.02343485	SP
4	-6.9	-21.897810219	31.51	32.08	24.61	27526	29.05500245	SP
12	0.78	3.27318506085	23.83	32.08	19.12	23234	26.54747456	SP
26	-1.95	-7.34186746988	26.56	32.08	19.12	22764	26.75442145	SP
52	4.11	20.0487804878	20.5	32.08	18.76	25944	25.11876756	SP
156	2.14	9.52380952381	22.47	32.08	12.19	27993	22.39296816	SP
260	-18.25	-42.5804946337	42.86	56.12	8.93	23021	22.86088321	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044200	25.85	-1.06	-3.94	26.89	27.02	24.68	58707
1780957800	26.91	0.48	1.82	27.28	27.28	26.82	21126
1780698600	26.43	-3.02	-10.25	28.63	28.63	26.26	35002
1780612200	29.45	-0.38	-1.27	29.29	29.63	29.205	15019
1780525800	29.83	-0.5	-1.65	30.27	30.27	29.6456	19815
1780439400	30.331	0.03	0.10	30.29	30.6393	30.1	20906
1780353000	30.3	0.61	2.05	29.7	30.4593	29.69	20009
1780093800	29.6915	-0.1	-0.33	29.94	29.96	29.4107	14705
1780007400	29.79	0.25	0.85	29.26	30.07	29.16	18987
1779921000	29.54	-1.21	-3.93	30.17	30.17	29.3385	33202
1779834600	30.75	0.91	3.05	30.88	30.99	30.65	26437
1779489000	29.84	0.91	3.15	29.68	30.19	29.68	31585
1779402600	28.9282	0.53	1.86	28.2	29.13	28.2	16411
1779316200	28.4	0.47	1.68	27.63	28.4	27.24	18387
1779229800	27.93	-1.43	-4.87	27.94	28.2	27.34	35742
1779143400	29.36	-0.53	-1.77	29.69	29.69	28.861	51538
1778884200	29.89	-1.32	-4.21	30.2	30.3	29.81	25074
1778797800	31.205	-0.84	-2.61	31.23	31.39	31	22731
1778711400	32.04	1.42	4.64	31.51	32.08	31.22	37608
1778625000	30.62	-0.91	-2.89	30.95	30.95	29.951	45854
1778538600	31.53	-0.3	-0.94	31.38	31.86	31.3791	26681
1778279400	31.83	2.41	8.19	31.32	31.85	31.275	39439
1778193000	29.42	-0.08	-0.27	29.99	30.28	29.37	21735
1778106600	29.5	1.64	5.88	28.54	29.5	28.51	30121
1778020200	27.8607	0.56	2.05	27.76	27.9499	27.715	12239
1777933800	27.3	-0.32	-1.16	27.55	27.95	27.1601	8828
1777674600	27.62	0.22	0.80	27.7	27.77	27.44	13279
1777588200	27.4	1.5	5.79	26.64	27.4635	26.5611	10064
1777501800	25.9	-0.51	-1.93	26.21	26.21	25.68	9667
1777415400	26.41	-1.18	-4.28	26.66	26.66	26.091	16727
1777329000	27.59	1.66	6.39	27.34	27.78	27.295	38357
1777069800	25.9329	0.85	3.40	25.34	25.9329	25.21	13554
1776983400	25.08	-0.98	-3.76	25.56	25.62	24.5	13531
1776897000	26.06	0.88	3.49	25.82	26.06	25.82	14077
1776810600	25.18	-1.1	-4.19	26.1	26.1	25.13	17826
1776724200	26.28	0.16	0.61	26.07	26.28	25.95	19710
1776465000	26.12	0.93	3.69	25.99	26.5599	25.99	22194
1776378600	25.19	0.02	0.08	25.44	25.53	24.995	19556
1776292200	25.17	0.16	0.64	24.89	25.2	24.81	12728
1776205800	25.01	0.83	3.43	24.39	25.05	24.39	22743
1776119400	24.18	0.72	3.07	23.2	24.18	23.19	51853
1775860200	23.46	0.59	2.58	23.47	23.66	23.36	20030
1775773800	22.87	-0.2	-0.87	22.87	23	22.3104	10599
1775687400	23.07	2.15	10.28	23.48	23.6	22.82	24313
1775601000	20.92	-0.22	-1.04	20.76	20.92	20.1	8774
1775514600	21.14	0.16	0.76	21.05	21.37	20.97	11458
1775169000	20.98	-0.63	-2.92	20.29	21.11	20.105	12580
1775082600	21.61	0.88	4.25	21.63	22	21.55	30004
1774996200	20.73	1.47	7.63	19.69	20.76	19.67	29167
1774909800	19.26	-0.56	-2.83	20.06	20.135	19.12	58380
1774650600	19.82	-1.08	-5.15	20.53	20.53	19.695	24195
1774564200	20.8967	-1.35	-6.06	21.52	21.69	20.89	11395
1774477800	22.2453	0.68	3.13	22.33	22.57	22.18	13527
1774391400	21.57	-0.62	-2.79	21.49	21.87	21.41	10488
1774305000	22.19	0.73	3.40	22.16	22.67	21.945	22494
1774045800	21.46	-1.65	-7.14	22.58	22.67	21.22	30926
1773959400	23.11	-0.03	-0.13	22.45	23.19	22.17	14165
1773873000	23.14	-0.64	-2.71	23.83	23.83	23.07	10777
1773786600	23.7838	-0.03	-0.11	23.96	24.1	23.6	7619
1773700200	23.81	0.73	3.16	23.56	24.08	23.56	22493
1773441000	23.08	-1.07	-4.43	24.25	24.28	22.95	15797
1773354600	24.15	-0.95	-3.79	24.7	24.82	24.08	27531
1773268200	25.1013	0.03	0.12	24.85	25.33	24.775	9140
1773181800	25.07	0.25	1.01	25.54	25.9	25	25486