Simplify Intermediate Term Treasury Futures Strategy ETF【TYA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.26	-2.03283815481	12.79	12.83	12.53	61978	12.69281569	SP
4	-0.51	-3.91104294479	13.04	13.05	12.27	68737	12.63574801	SP
12	-0.8	-6.00150037509	13.33	13.4999	12.27	52815	12.91512592	SP
26	-1.22	-8.87272727273	13.75	14.09	12.27	61559	13.29404203	SP
52	-0.6	-4.569687738	13.13	14.12	12.27	85261	13.48503297	SP
156	-2.69	-17.6741130092	15.22	15.498	11.735	72996	13.35978454	SP
260	-12.5	-49.9400719137	25.03	25.455	11.735	62089	14.63217608	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	12.53	-0.18	-1.38	12.55	12.56	12.5	76401
1780612200	12.705	0.04	0.28	12.72	12.76	12.695	28297
1780525800	12.67	-0.08	-0.63	12.66	12.6966	12.635	207997
1780439400	12.75	0.02	0.13	12.79	12.79	12.73	16646
1780353000	12.733	-0.06	-0.45	12.63	12.733	12.61	36595
1780093800	12.79	0.02	0.16	12.79	12.83	12.77	20357
1780007400	12.77	0.07	0.55	12.7	12.8	12.68	17537
1779921000	12.7	0.01	0.08	12.7	12.75	12.7	17922
1779834600	12.69	0.11	0.89	12.69	12.695	12.64	79979
1779489000	12.5776	0.01	0.06	12.61	12.61	12.48	7567
1779402600	12.57	0.01	0.08	12.45	12.58	12.39	41618
1779316200	12.56	0.22	1.78	12.35	12.58	12.35	75739
1779229800	12.34	-0.14	-1.12	12.34	12.38	12.27	50743
1779143400	12.48	-0.01	-0.08	12.53	12.57	12.425	219128
1778884200	12.49	-0.26	-2.04	12.56	12.56	12.4709	145784
1778797800	12.75	-0.04	-0.31	12.86	12.86	12.75	245033
1778711400	12.79	0.03	0.24	12.77	12.79	12.72	9747
1778625000	12.76	-0.14	-1.09	12.81	12.81	12.76	7431
1778538600	12.9	-0.13	-1.00	12.97	12.98	12.895	56629
1778279400	13.03	0.08	0.62	13.04	13.05	13.01	21257
1778193000	12.95	-0.1	-0.76	13.11	13.11	12.935	55793
1778106600	13.0489	0.17	1.31	13.02	13.055	13.005	27697
1778020200	12.88	0.06	0.47	12.88	12.92	12.86	39957
1777933800	12.82	-0.13	-1.00	12.91	12.91	12.77	48102
1777674600	12.95	0.02	0.15	12.95	13.0504	12.93	19175
1777588200	12.93	0.05	0.43	12.95	12.97	12.93	25691
1777501800	12.875	-0.2	-1.49	12.98	12.98	12.84	41392
1777415400	13.07	-0.05	-0.38	13.04	13.07	13.01	52918
1777329000	13.12	-0.08	-0.61	13.12	13.162	13.089	17967
1777069800	13.2	0.04	0.30	13.11	13.23	13.09	68668
1776983400	13.16	-0.05	-0.34	13.22	13.24	13.09	19280
1776897000	13.2052	0.02	0.12	13.26	13.27	13.2052	4298
1776810600	13.19	-0.16	-1.20	13.29	13.29	13.19	56691
1776724200	13.35	-0.03	-0.22	13.37	13.37	13.31	92381
1776465000	13.379	0.17	1.28	13.36	13.41	13.35	30016
1776378600	13.21	-0.05	-0.34	13.28	13.28	13.185	54736
1776292200	13.255	-0.08	-0.56	13.29	13.29	13.22	10643
1776205800	13.33	0.12	0.89	13.18	13.33	13.18	110011
1776119400	13.2123	0.08	0.62	13.14	13.2123	13.1	20251
1775860200	13.1314	-0.07	-0.51	13.19	13.19	13.12	11355
1775773800	13.1992	0.01	0.07	13.17	13.265	13.13	14332
1775687400	13.19	0.05	0.38	13.27	13.27	13.18	63118
1775601000	13.14	0.09	0.70	13.045	13.15	12.955	57155
1775514600	13.0481	-0.08	-0.59	13.03	13.1	13.03	109856
1775169000	13.125	0.04	0.34	13.07	13.18	13.05	116471
1775082600	13.08	-0.05	-0.38	13.07	13.16	13.0616	104218
1774996200	13.13	0.08	0.61	13.14	13.166554	13.088147	45820
1774909800	13.05	0.24	1.87	13.02	13.09	13.01	64048
1774650600	12.81	0.02	0.16	12.69	12.85	12.69	69134
1774564200	12.79	-0.32	-2.44	12.94	12.98	12.79	7551
1774477800	13.11	0.18	1.39	13.08	13.11	13.03	19664
1774391400	12.93	-0.14	-1.03	12.91	13	12.8506	21159
1774305000	13.065	0.12	0.89	12.98	13.135	12.96	36533
1774045800	12.95	-0.3	-2.26	13.09	13.098	12.9359	40091
1773959400	13.25	-0.03	-0.23	13.17	13.31	13.17	37146
1773873000	13.28	-0.18	-1.37	13.42	13.4255	13.28	68140
1773786600	13.4648	0.04	0.33	13.46	13.4999	13.45	18283
1773700200	13.42	0.15	1.17	13.4	13.422	13.36	35928
1773441000	13.265	-0.02	-0.11	13.33	13.36	13.24	21602
1773354600	13.28	-0.15	-1.10	13.35	13.3907	13.25	19415
1773268200	13.428	-0.15	-1.12	13.5	13.505	13.4143	23596
1773181800	13.58	-0.09	-0.66	13.66	13.68	13.57	51407
1773095400	13.67	0.09	0.66	13.55	13.6799	13.5	93824
1772839800	13.5801	-0.02	-0.15	13.5	13.68	13.49	101665