Hot Features
プレミアム
Touchstone Ultra Short Income ETF (TUSI)
AMEX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.395256916996 | 25.3 | 25.4 | 24.81 | 396178 | 25.30459963 | SP |
| 4 | 0.06 | 0.236779794791 | 25.34 | 25.415 | 24.81 | 259497 | 25.33732862 | SP |
| 12 | 0.04 | 0.157728706625 | 25.36 | 25.44 | 24.81 | 237976 | 25.34847626 | SP |
| 26 | 0.03 | 0.118249901458 | 25.37 | 25.5 | 24.81 | 187361 | 25.3620461 | SP |
| 52 | 0.07 | 0.276352151599 | 25.33 | 25.55 | 24.81 | 142442 | 25.36709718 | SP |
| 156 | 0.47 | 1.88527878059 | 24.93 | 25.57 | 24.81 | 60809 | 25.35926726 | SP |
| 260 | 0.39 | 1.5593762495 | 25.01 | 25.57 | 24.803 | 48202 | 25.35534679 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780698600 | 25.31 | -0.02 | -0.08 | 25.32 | 25.33 | 25.31 | 140275 |
| 1780612200 | 25.33 | 0.03 | 0.12 | 25.32 | 25.33 | 25.31 | 120488 |
| 1780525800 | 25.3 | -0.02 | -0.06 | 25.32 | 25.32 | 25.3 | 901668 |
| 1780439400 | 25.315 | 0.01 | 0.04 | 25.31 | 25.32 | 25.3 | 244474 |
| 1780353000 | 25.305 | 0 | 0.02 | 25.29 | 25.31 | 25.28 | 365920 |
| 1780093800 | 25.3 | -0.02 | -0.08 | 25.3 | 25.32 | 25.295 | 348339 |
| 1780007400 | 25.32 | -0.05 | -0.20 | 25.3 | 25.32 | 25.29 | 289153 |
| 1779921000 | 25.37 | -0.01 | -0.02 | 25.37 | 25.38 | 25.37 | 188661 |
| 1779834600 | 25.375 | -0.04 | -0.14 | 25.37 | 25.39 | 25.36 | 218788 |
| 1779489000 | 25.41 | 0.05 | 0.18 | 25.375 | 25.415 | 25.36 | 316164 |
| 1779402600 | 25.365 | -0.01 | -0.04 | 25.37 | 25.37 | 25.35 | 258512 |
| 1779316200 | 25.375 | 0.04 | 0.14 | 25.355 | 25.38 | 25.34 | 261956 |
| 1779229800 | 25.34 | -0.02 | -0.08 | 25.34 | 25.35 | 25.33 | 304948 |
| 1779143400 | 25.36 | 0.02 | 0.06 | 25.36 | 25.365 | 25.35 | 167843 |
| 1778884200 | 25.345 | -0.02 | -0.06 | 25.345 | 25.36 | 25.34 | 204546 |
| 1778797800 | 25.36 | 0.02 | 0.06 | 25.355 | 25.36 | 25.33 | 285410 |
| 1778711400 | 25.345 | 0 | 0.00 | 25.34 | 25.349 | 25.33 | 83962 |
| 1778625000 | 25.345 | 0 | 0.00 | 25.34 | 25.35 | 25.34 | 145021 |
| 1778538600 | 25.344267 | 0 | 0.02 | 25.34 | 25.35 | 25.34 | 99218 |
| 1778279400 | 25.34 | 0 | 0.02 | 25.34 | 25.36 | 25.34 | 125367 |
| 1778193000 | 25.335 | 0.01 | 0.02 | 25.34 | 25.35 | 25.33 | 93469 |
| 1778106600 | 25.33 | 0.01 | 0.04 | 25.33 | 25.34 | 25.324 | 56660 |
| 1778020200 | 25.32 | 0.03 | 0.12 | 25.31 | 25.33 | 25.3 | 100735 |
| 1777933800 | 25.29 | -0.03 | -0.10 | 25.31 | 25.38 | 25.29 | 498806 |
| 1777674600 | 25.315 | 0.01 | 0.02 | 25.31 | 25.32 | 25.31 | 74199 |
| 1777588200 | 25.31 | 0.01 | 0.04 | 25.3 | 25.33 | 25.3 | 379677 |
| 1777501800 | 25.3 | -0.1 | -0.39 | 25.3 | 25.31 | 25.295 | 132427 |
| 1777415400 | 25.4 | -0.01 | -0.04 | 25.4 | 25.41 | 25.39 | 216608 |
| 1777329000 | 25.41 | 0.02 | 0.08 | 25.4 | 25.41 | 25.35 | 276150 |
| 1777069800 | 25.39 | 0.01 | 0.04 | 25.39 | 25.4 | 25.3701 | 978813 |
| 1776983400 | 25.38 | -0.01 | -0.04 | 25.38 | 25.38 | 25.3601 | 333682 |
| 1776897000 | 25.39 | 0 | 0.02 | 25.38 | 25.39 | 25.36 | 196769 |
| 1776810600 | 25.385 | -0.01 | -0.02 | 25.38 | 25.39 | 25.38 | 139001 |
| 1776724200 | 25.39 | 0 | 0.00 | 25.385 | 25.3999 | 25.38 | 94955 |
| 1776465000 | 25.39 | 0.05 | 0.20 | 25.39 | 25.39 | 25.38 | 128142 |
| 1776378600 | 25.34 | -0.03 | -0.10 | 25.36 | 25.37 | 25.31 | 235778 |
| 1776292200 | 25.365 | 0 | 0.00 | 25.37 | 25.37 | 25.36 | 191602 |
| 1776205800 | 25.365 | 0.04 | 0.14 | 25.36 | 25.37 | 25.34 | 333782 |
| 1776119400 | 25.33 | -0.02 | -0.06 | 25.34 | 25.3699 | 25.33 | 221726 |
| 1775860200 | 25.345 | 0 | 0.00 | 25.34 | 25.35 | 25.34 | 107068 |
| 1775773800 | 25.345 | 0 | 0.02 | 25.34 | 25.35 | 25.33 | 114627 |
| 1775687400 | 25.34 | 0 | 0.00 | 25.34 | 25.375 | 25.33 | 111042 |
| 1775601000 | 25.34 | -0.01 | -0.02 | 25.33 | 25.34 | 25.31 | 199505 |
| 1775514600 | 25.345 | 0 | 0.02 | 25.32 | 25.365 | 25.32 | 164648 |
| 1775169000 | 25.34 | 0.02 | 0.06 | 25.32 | 25.35 | 25.32 | 242143 |
| 1775082600 | 25.325 | 0 | 0.02 | 25.31 | 25.44 | 25.303262 | 850789 |
| 1774996200 | 25.32 | 0.02 | 0.06 | 25.3 | 25.33 | 25.3 | 227303 |
| 1774909800 | 25.305 | -0.08 | -0.32 | 25.3 | 25.31 | 25.2998 | 109771 |
| 1774650600 | 25.385 | 0.03 | 0.10 | 25.35 | 25.39 | 25.35 | 101222 |
| 1774564200 | 25.36 | -0.01 | -0.02 | 25.36 | 25.36 | 25.34 | 196884 |
| 1774477800 | 25.365 | -0.01 | -0.02 | 25.36 | 25.375 | 25.31 | 141440 |
| 1774391400 | 25.37 | -0.01 | -0.04 | 25.36 | 25.375 | 25.36 | 252279 |
| 1774305000 | 25.38 | 0.03 | 0.12 | 25.35 | 25.38 | 25.35 | 256420 |
| 1774045800 | 25.35 | -0.03 | -0.10 | 25.35 | 25.36 | 25.23 | 96933 |
| 1773959400 | 25.375 | 0 | 0.02 | 25.34 | 25.41 | 25.34 | 306239 |
| 1773873000 | 25.37 | -0.01 | -0.02 | 25.375 | 25.38 | 25.37 | 231486 |
| 1773786600 | 25.375 | 0 | 0.00 | 25.37 | 25.38 | 25.3697 | 115113 |
| 1773700200 | 25.375 | 0.01 | 0.04 | 25.37 | 25.38 | 25.37 | 146066 |
| 1773441000 | 25.365 | 0 | 0.02 | 25.36 | 25.37 | 25.36 | 215621 |
| 1773354600 | 25.36 | -0.01 | -0.04 | 25.34 | 25.39 | 25.34 | 205728 |
| 1773268200 | 25.37 | -0.01 | -0.02 | 25.37 | 25.37 | 25.35 | 156317 |
| 1773181800 | 25.375 | 0 | 0.02 | 25.38 | 25.41 | 25.37 | 300027 |
| 1773095400 | 25.37 | 0.01 | 0.04 | 25.35 | 25.39 | 25.35 | 178131 |
| 1772839800 | 25.36 | 0.02 | 0.08 | 25.35 | 25.37 | 25.34 | 582497 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
